Onthemarket Plc Historical Data - OTMP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Onthemarket Plc (OTMP)
Onthemarket Plc (OTMP) Historical

Onthemarket Plc (OTMP)

109.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	1.5	1.39534883721	107.5	110.5	104	76412	108.18776647	DE
52	38.5	54.609929078	70.5	110.5	50.5	119702	89.48957038	DE
156	9	9	100	129	50.5	75388	89.52583815	DE
260	0	0	109	140	30	66084	85.31760579	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	109	0	0.00	109	109	109	0
1714062600	109	0	0.00	109	109	109	0
1713976200	109	0	0.00	109	109	109	0
1713889800	109	0	0.00	109	109	109	0
1713803400	109	0	0.00	109	109	109	0
1713544200	109	0	0.00	109	109	109	0
1713457800	109	0	0.00	109	109	109	0
1713371400	109	0	0.00	109	109	109	0
1713285000	109	0	0.00	109	109	109	0
1713198600	109	0	0.00	109	109	109	0
1712939400	109	0	0.00	109	109	109	0
1712853000	109	0	0.00	109	109	109	0
1712766600	109	0	0.00	109	109	109	0
1712680200	109	0	0.00	109	109	109	0
1712593800	109	0	0.00	109	109	109	0
1712334600	109	0	0.00	109	109	109	0
1712248200	109	0	0.00	109	109	109	0
1712161800	109	0	0.00	109	109	109	0
1712075400	109	0	0.00	109	109	109	0
1711647000	109	0	0.00	109	109	109	0
1711560600	109	0	0.00	109	109	109	0
1711474200	109	0	0.00	109	109	109	0
1711387800	109	0	0.00	109	109	109	0
1711128600	109	0	0.00	109	109	109	0
1711042200	109	0	0.00	109	109	109	0
1710955800	109	0	0.00	109	109	109	0
1710869400	109	0	0.00	109	109	109	0
1710783000	109	0	0.00	109	109	109	0
1710523800	109	0	0.00	109	109	109	0
1710437400	109	0	0.00	109	109	109	0
1710351000	109	0	0.00	109	109	109	0
1710264600	109	0	0.00	109	109	109	0
1710178200	109	0	0.00	109	109	109	0
1709919000	109	0	0.00	109	109	109	0
1709832600	109	0	0.00	109	109	109	0
1709746200	109	0	0.00	109	109	109	0
1709659800	109	0	0.00	109	109	109	0
1709573400	109	0	0.00	109	109	109	0
1709314200	109	0	0.00	109	109	109	0
1709227800	109	0	0.00	109	109	109	0
1709141400	109	0	0.00	109	109	109	0
1709055000	109	0	0.00	109	109	109	0
1708968600	109	0	0.00	109	109	109	0
1708709400	109	0	0.00	109	109	109	0
1708623000	109	0	0.00	109	109	109	0
1708536600	109	0	0.00	109	109	109	0
1708450200	109	0	0.00	109	109	109	0
1708363800	109	0	0.00	109	109	109	0
1708104600	109	0	0.00	109	109	109	0
1708018200	109	0	0.00	109	109	109	0
1707931800	109	0	0.00	109	109	109	0
1707845400	109	0	0.00	109	109	109	0
1707759000	109	0	0.00	109	109	109	0
1707499800	109	0	0.00	109	109	109	0
1707413400	109	0	0.00	109	109	109	0
1707327000	109	0	0.00	109	109	109	0
1707240600	109	0	0.00	109	109	109	0
1707154200	109	0	0.00	109	109	109	0
1706895000	109	0	0.00	109	109	109	0
1706808600	109	0	0.00	109	109	109	0
1706722200	109	0	0.00	109	109	109	0
1706635800	109	0	0.00	109	109	109	0
1706549400	109	0	0.00	109	109	109	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions