Octopus Aim Vct 2 Plc Historical Data - OSEC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Octopus Aim Vct 2 Plc (OSEC)
Octopus Aim Vct 2 Plc (OSEC) Historical

Octopus Aim Vct 2 Plc (OSEC)

47.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.7316017316	46.2	47	46.2	17699	46.90562392	DE
4	0	0	47	47	46.2	11968	46.80944918	DE
12	1.2	2.62008733624	45.8	47.4	45.8	14612	46.97369408	DE
26	3.4	7.79816513761	43.6	47.4	43.6	27262	45.90563571	DE
52	-5.5	-10.4761904762	52.5	53	43.6	26815	47.25627859	DE
156	-46.5	-49.7326203209	93.5	98	43.6	18841	63.97864256	DE
260	-28	-37.3333333333	75	98	43.6	17383	68.28998072	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	47	0	0.00	47	47	47	2166
1714062600	47	0	0.00	47	47	47	64341
1713976200	47	0.8	1.73	46.2	47	46.2	11550
1713889800	46.2	0	0.00	46.2	46.2	46.2	13
1713803400	46.2	0	0.00	46.2	46.2	46.2	10427
1713544200	46.2	0	0.00	46.2	46.2	46.2	0
1713457800	46.2	0	0.00	46.2	46.2	46.2	0
1713371400	46.2	0	0.00	46.2	46.2	46.2	0
1713285000	46.2	0	0.00	46.2	46.2	46.2	545
1713198600	46.2	0	0.00	46.2	46.2	46.2	5000
1712939400	46.2	0	0.00	46.2	46.2	46.2	0
1712853000	46.2	-0.8	-1.70	47	47	46.2	9671
1712766600	47	0	0.00	47	47	47	0
1712680200	47	0	0.00	47	47	47	0
1712593800	47	0	0.00	47	47	47	4000
1712334600	47	0	0.00	47	47	47	0
1712248200	47	0	0.00	47	47	47	0
1712161800	47	0	0.00	47	47	47	0
1712075400	47	0	0.00	47	47	47	0
1711647000	47	0	0.00	47	47	47	0
1711560600	47	0	0.00	47	47	47	0
1711474200	47	-0.4	-0.84	47.4	47.4	47	1032
1711387800	47.4	0	0.00	47.4	47.4	47.4	0
1711128600	47.4	0	0.00	47.4	47.4	47.4	0
1711042200	47.4	0	0.00	47.4	47.4	47.4	92047
1710955800	47.4	0.8	1.72	46.6	47.4	46.6	0
1710869400	46.6	0	0.00	46.6	46.6	46.6	0
1710783000	46.6	0	0.00	46.6	46.6	46.6	0
1710523800	46.6	0	0.00	46.6	46.6	46.6	0
1710437400	46.6	0.8	1.75	45.8	46.6	45.8	0
1710351000	45.8	0	0.00	45.8	45.8	45.8	411
1710264600	45.8	0	0.00	45.8	45.8	45.8	0
1710178200	45.8	0	0.00	45.8	45.8	45.8	0
1709919000	45.8	0	0.00	45.8	45.8	45.8	0
1709832600	45.8	0	0.00	45.8	45.8	45.8	0
1709746200	45.8	0	0.00	45.8	45.8	45.7	0
1709659800	45.8	0	0.00	45.8	45.8	45.8	0
1709573400	45.8	0	0.00	45.8	45.8	45.8	0
1709314200	45.8	0	0.00	45.8	45.8	45.8	0
1709227800	45.8	0	0.00	45.8	45.8	45.8	0
1709141400	45.8	0	0.00	45.8	45.8	45.8	0
1709055000	45.8	0	0.00	45.8	45.8	45.8	5005
1708968600	45.8	0	0.00	45.8	45.8	45.8	0
1708709400	45.8	0	0.00	45.8	45.8	45.8	0
1708623000	45.8	0	0.00	45.8	45.8	45.8	9467
1708536600	45.8	0	0.00	45.8	45.8	45.8	0
1708450200	45.8	0	0.00	45.8	45.8	45.8	0
1708363800	45.8	0	0.00	45.8	45.8	45.8	0
1708104600	45.8	0	0.00	45.8	45.8	45.8	0
1708018200	45.8	0	0.00	45.8	45.8	45.8	0
1707931800	45.8	0	0.00	45.8	45.8	45.8	0
1707845400	45.8	0	0.00	45.8	45.8	45.8	0
1707759000	45.8	0	0.00	45.8	45.8	45.8	0
1707499800	45.8	0	0.00	45.8	45.8	45.8	0
1707413400	45.8	0	0.00	45.8	45.8	45.8	0
1707327000	45.8	0	0.00	45.8	45.8	45.8	0
1707240600	45.8	0	0.00	45.8	45.8	45.8	3500
1707154200	45.8	0	0.00	45.8	45.8	45.8	0
1706895000	45.8	0	0.00	45.8	45.8	45.8	0
1706808600	45.8	0	0.00	45.8	45.8	45.8	0
1706722200	45.8	0	0.00	45.8	45.8	45.8	0
1706635800	45.8	0	0.00	45.8	45.8	45.8	0
1706549400	45.8	0	0.00	45.8	45.8	45.8	0

Octopus Aim Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions