Oriole Resources Plc Historical Data - ORR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oriole Resources Plc (ORR)
Oriole Resources Plc (ORR) Historical

Oriole Resources Plc (ORR)

0.31

-0.0065

(-2.05%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-13.8888888889	0.36	0.365	0.3	25221158	0.32767782	DE
4	0.05	19.2307692308	0.26	0.4	0.26	22561633	0.3444669	DE
12	-0.05	-13.8888888889	0.36	0.4	0.24	17902399	0.32330947	DE
26	0.234	307.894736842	0.076	0.5	0.0722	25776562	0.26334376	DE
52	0.12	63.1578947368	0.19	0.5	0.0722	18938496	0.22922269	DE
156	-0.49	-61.25	0.8	1.15	0.0722	18067789	0.26947591	DE
260	-0.005	-1.5873015873	0.315	1.925	0.0722	17780161	0.45325418	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.31	-0.0065	-2.05	0.31	0.31	0.3	12430755
1714062600	0.3165	0.0015	0.48	0.3	0.32	0.3	27595949
1713976200	0.315	-0.025	-7.35	0.34	0.34	0.3	46458705
1713889800	0.34	0	0.00	0.33	0.34	0.33	18960446
1713803400	0.34	-0.025	-6.85	0.35	0.35	0.34	22847714
1713544200	0.365	0	0.00	0.36	0.365	0.36	10242977
1713457800	0.365	0	0.00	0.38	0.38	0.35	7292823
1713371400	0.365	0.005	1.39	0.34	0.37	0.34	31305730
1713285000	0.36	0.01	2.86	0.34	0.36	0.34	16894069
1713198600	0.35	-0.005	-1.41	0.35	0.35	0.33	21374592
1712939400	0.355	-0.02	-5.33	0.4	0.4	0.35	24496287
1712853000	0.375	-0.005	-1.32	0.394	0.394	0.375	7583937
1712766600	0.38	0.01	2.70	0.38	0.38	0.362	12329755
1712680200	0.37	0.005	1.37	0.38	0.38	0.37	29629951
1712593800	0.365	0.04	12.31	0.36	0.387	0.36	71084527
1712334600	0.325	0	0.00	0.338	0.34	0.325	8906280
1712248200	0.325	0.0425001	15.04	0.29	0.325	0.288	22664169
1712161800	0.2824999	-0.0025	-0.88	0.297	0.297	0.2824999	5154924
1712075400	0.2849999	0.0099999	3.64	0.26	0.2849999	0.26	21286552
1711647000	0.275	0.0175	6.80	0.265	0.275	0.25	32358145
1711560600	0.2575	-0.0125	-4.63	0.26	0.26	0.25	10078718
1711474200	0.27	-0.015	-5.26	0.2819999	0.291	0.27	20969369
1711387800	0.2849999	0.0264999	10.25	0.265	0.3	0.265	21612078
1711128600	0.2585	0.0035	1.37	0.267	0.267	0.25	7585965
1711042200	0.255	0.01	4.08	0.25	0.255	0.25	7046861
1710955800	0.245	-0.025	-9.26	0.25	0.25	0.245	7216342
1710869400	0.27	0.01	3.85	0.259	0.27	0.25	7297857
1710783000	0.26	0.01	4.00	0.245	0.26	0.245	14268142
1710523800	0.25	0.0025	1.01	0.272	0.272	0.24	6433302
1710437400	0.2475	-0.0025	-1.00	0.26	0.26	0.2475	12588522
1710351000	0.25	-0.0075	-2.91	0.25	0.25	0.25	6778973
1710264600	0.2575	-0.0075	-2.83	0.26	0.26	0.2575	23640934
1710178200	0.265	-0.0075	-2.75	0.265	0.265	0.265	9907280
1709919000	0.2725	0.0075	2.83	0.26	0.2725	0.255	21143785
1709832600	0.265	-0.015	-5.36	0.278	0.278	0.265	24910428
1709746200	0.28	-0.005	-1.75	0.28	0.28	0.28	5754906
1709659800	0.2849999	-0.0125	-4.20	0.3	0.3	0.28	26281462
1709573400	0.2975	-0.005	-1.65	0.29	0.2975	0.29	8074248
1709314200	0.3025	-0.0275	-8.33	0.3	0.3025	0.27	45950535
1709227800	0.33	-0.01	-2.94	0.32	0.35	0.32	13533189
1709141400	0.34	0.025	7.94	0.315	0.34	0.315	7392935
1709055000	0.315	-0.02	-5.97	0.315	0.315	0.315	8642608
1708968600	0.335	0.025	8.06	0.35	0.35	0.33	17293122
1708709400	0.31	-0.005	-1.59	0.31	0.31	0.31	8119357
1708623000	0.315	-0.01	-3.08	0.315	0.315	0.31	15476647
1708536600	0.325	0.005	1.56	0.325	0.325	0.325	9191045
1708450200	0.32	-0.02	-5.88	0.32	0.32	0.32	18422732
1708363800	0.34	-0.005	-1.45	0.355	0.36	0.34	20355147
1708104600	0.3449999	-0.02	-5.48	0.33	0.3449999	0.33	19504586
1708018200	0.365	0	0.00	0.35	0.365	0.35	11736898
1707931800	0.365	0.015	4.29	0.36	0.365	0.343	9150071
1707845400	0.35	0	0.00	0.365	0.37	0.35	18292592
1707759000	0.35	0.0050001	1.45	0.36	0.36	0.34	16932388
1707499800	0.3449999	-0.015	-4.17	0.35	0.35	0.331	14800830
1707413400	0.36	0.0150001	4.35	0.33	0.36	0.33	16738957
1707327000	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	10778027
1707240600	0.35	-0.01	-2.78	0.36	0.39	0.35	24950727
1707154200	0.36	-0.03	-7.69	0.39	0.39	0.35	15300610
1706895000	0.39	0.02	5.41	0.36	0.39	0.36	35719426
1706808600	0.37	-0.01	-2.63	0.375	0.375	0.37	9193118
1706722200	0.38	0.01	2.70	0.4	0.4	0.375	21661082
1706635800	0.37	-0.005	-1.33	0.37	0.4	0.37	32268138
1706549400	0.375	-0.04	-9.64	0.42	0.45	0.36	94908088

Oriole Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions