Oracle Power (ORCP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oracle Power Plc (ORCP)
Oracle Power Plc (ORCP) Trades

Oracle Power Plc (ORCP)

0.0195

-0.0105

(-35.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:52-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:19	0.02	440250	O	0.018	0.02	Buy		57,457,311	51	LSE
03:49:04	0.02	17190250	O	0.018	0.02	Buy		57,017,061	50	LSE
03:41:44	0.019	5000000	O	0.018	0.02			39,826,811	49	LSE
03:41:23	0.02	274150	O	0.018	0.02	Buy		34,826,811	48	LSE
03:37:51	0.02	300000	O	0.018	0.02	Buy		34,552,661	47	LSE
03:36:15	0.019	761421	O	0.018	0.02			34,252,661	46	LSE
03:35:01	0.019	5000000	O	0.018	0.02			33,491,240	45	LSE
03:32:47	0.019	2491725	O	0.018	0.02			28,491,240	44	LSE
03:30:37	0.019	5431472	O	0.018	0.02			25,999,515	43	LSE
03:25:33	0.019	502000	O	0.018	0.02			20,568,043	42	LSE
03:24:27	0.019	251256	O	0.018	0.02			20,066,043	41	LSE
03:24:12	0.02	900	O	0.018	0.02	Buy		19,814,787	40	LSE
03:24:00	0.02	750	O	0.018	0.02	Buy		19,813,887	39	LSE
03:23:44	0.02	500	O	0.018	0.02	Buy		19,813,137	38	LSE
03:18:24	0.019	3953787	O	0.018	0.02			19,812,637	37	LSE
03:17:05	0.02	2500000	O	0.018	0.02	Buy		15,858,850	36	LSE
03:16:57	0.02	2500000	O	0.018	0.02	Buy		13,358,850	35	LSE
03:16:35	0.02	113497	O	0.02	0.02			10,858,850	34	LSE
03:16:34	0.022	26349	O	0.02	0.022	Buy		10,745,353	33	LSE
03:16:34	0.022	78053	O	0.02	0.022	Buy		10,719,004	32	LSE
03:16:28	0.021	4493078	O	0.02	0.022			10,640,951	31	LSE
03:09:57	0.021	1000000	O	0.02	0.022			6,147,873	30	LSE
03:08:08	0.021	2000000	O	0.02	0.022			5,147,873	29	LSE
03:03:47	0.022	454	O	0.02	0.022	Buy		3,147,873	28	LSE
03:03:34	0.022	545	O	0.02	0.022	Buy		3,147,419	27	LSE
03:03:19	0.022	454	O	0.02	0.022	Buy		3,146,874	26	LSE
03:03:12	0.022	19411	O	0.02	0.022	Buy		3,146,420	25	LSE
03:03:12	0.022	10000	O	0.02	0.022	Buy		3,127,009	24	LSE
03:03:12	0.02	29411	O	0.02	0.022	Sell		3,117,009	23	LSE
03:02:49	0.023	847457	O	0.02	0.025	Buy		3,087,598	22	LSE
03:01:09	0.02	156249	O	0.02	0.025	Sell		2,240,141	21	LSE
03:01:07	0.025	480	O	0.02	0.025	Buy		2,083,892	20	LSE
03:01:05	0.02	8581	O	0.02	0.025	Sell		2,083,412	19	LSE
03:01:04	0.025	5000	O	0.02	0.025	Buy		2,074,831	18	LSE
03:01:02	0.025	400000	O	0.02	0.025	Buy		2,069,831	17	LSE
03:01:00	0.025	237632	O	0.02	0.025	Buy		1,669,831	16	LSE
03:00:59	0.025	40000	O	0.02	0.025	Buy		1,432,199	15	LSE
03:00:58	0.025	40000	O	0.02	0.025	Buy		1,392,199	14	LSE
03:00:57	0.025	76240	O	0.02	0.025	Buy		1,352,199	13	LSE
03:00:57	0.025	15760	O	0.02	0.025	Buy		1,275,959	12	LSE
03:00:57	0.02	2857	O	0.02	0.025	Sell		1,260,199	11	LSE
03:00:57	0.025	89644	O	0.02	0.025	Buy		1,257,342	10	LSE
03:00:57	0.025	4000	O	0.02	0.025	Buy		1,167,698	9	LSE
03:00:57	0.025	4000	O	0.02	0.025	Buy		1,163,698	8	LSE
03:00:56	0.025	4000	O	0.02	0.025	Buy		1,159,698	7	LSE
03:00:55	0.025	3700	O	0.02	0.025	Buy		1,155,698	6	LSE
03:00:52	0.025	8000	O	0.02	0.025	Buy		1,151,998	5	LSE
03:00:48	0.024	82644	O	0.02	0.025	Buy		1,143,998	4	LSE
03:00:33	0.02	2500	O	0.02	0.02			1,061,354	3	LSE
03:00:33	0.02	125000	O	0.02	0.02			1,058,854	2	LSE
03:00:24	0.02	933854	O	0.02	0.025	Sell		933,854	1	LSE

NLBNPIT1X732 20991231 32...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions