We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.375 | 14.4736842105 | 9.5 | 11.25 | 9.25 | 318071 | 10.38275667 | DE |
| 4 | 1.625 | 17.5675675676 | 9.25 | 18.5 | 9.25 | 839140 | 12.72907728 | DE |
| 12 | -2.375 | -17.9245283019 | 13.25 | 18.5 | 8.25 | 338163 | 12.25160985 | DE |
| 26 | -10.625 | -49.4186046512 | 21.5 | 25.5 | 8.25 | 279047 | 14.20254729 | DE |
| 52 | 5.125 | 89.1304347826 | 5.75 | 29.5 | 2.1 | 394137 | 14.18425385 | DE |
| 156 | -31.625 | -74.4117647059 | 42.5 | 56 | 2.1 | 183755 | 16.67707577 | DE |
| 260 | -31.625 | -74.4117647059 | 42.5 | 56 | 2.1 | 183755 | 16.67707577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 16306 |
| 1714062600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 42024 |
| 1713976200 | 10.875 | 0.13 | 1.16 | 10.75 | 11.025 | 10.75 | 387596 |
| 1713889800 | 10.75 | 0.75 | 7.50 | 10 | 11.25 | 10 | 506988 |
| 1713803400 | 10 | 0.75 | 8.11 | 9.25 | 10 | 9.25 | 457164 |
| 1713544200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 196585 |
| 1713457800 | 9.5 | -0.43 | -4.28 | 9.925 | 9.925 | 9.25 | 175360 |
| 1713371400 | 9.925 | -0.58 | -5.48 | 10.5 | 10.5 | 9.8 | 484500 |
| 1713285000 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 195318 |
| 1713198600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 501466 |
| 1712939400 | 11.25 | 0.25 | 2.27 | 11.5 | 11.5 | 11.25 | 70942 |
| 1712853000 | 11 | 0 | 0.00 | 11 | 11.5 | 10.75 | 583019 |
| 1712766600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 491336 |
| 1712680200 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 169967 |
| 1712593800 | 10.75 | -0.38 | -3.37 | 11.125 | 11.375 | 10.75 | 1884413 |
| 1712334600 | 11.125 | -0.88 | -7.29 | 11.75 | 11.75 | 10.75 | 1325608 |
| 1712248200 | 12 | -2.8 | -18.92 | 13.75 | 13.75 | 11.25 | 1862017 |
| 1712161800 | 14.8 | -1.2 | -7.50 | 16.25 | 16.5 | 13.25 | 2073223 |
| 1712075400 | 16 | 7.25 | 82.86 | 9.25 | 18.5 | 9.25 | 3696993 |
| 1711647000 | 8.75 | 0 | 0.00 | 9 | 9 | 8.75 | 163992 |
| 1711560600 | 8.75 | 0 | 0.00 | 9 | 9 | 8.75 | 45541 |
| 1711474200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 5801 |
| 1711387800 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 68140 |
| 1711128600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2418 |
| 1711042200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 149 |
| 1710955800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 56447 |
| 1710869400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10456 |
| 1710783000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16310 |
| 1710523800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 48548 |
| 1710437400 | 9.5 | 1 | 11.76 | 8.5 | 10 | 8.5 | 383328 |
| 1710351000 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 118179 |
| 1710264600 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 182642 |
| 1710178200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 58266 |
| 1709919000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 115115 |
| 1709832600 | 8.75 | -1 | -10.26 | 9.75 | 9.75 | 8.75 | 196553 |
| 1709746200 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 135238 |
| 1709659800 | 10.5 | -0.5 | -4.55 | 11.25 | 11.25 | 10.5 | 175312 |
| 1709573400 | 11 | -0.6 | -5.17 | 11.6 | 11.6 | 10.5 | 401791 |
| 1709314200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 76967 |
| 1709227800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 114582 |
| 1709141400 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 94891 |
| 1709055000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 236012 |
| 1708968600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 33722 |
| 1708709400 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 58461 |
| 1708623000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 24027 |
| 1708536600 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 131400 |
| 1708450200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 480 |
| 1708363800 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 62898 |
| 1708104600 | 11.25 | -0.1 | -0.88 | 11.35 | 11.35 | 11.25 | 43729 |
| 1708018200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1707931800 | 11.35 | -0.15 | -1.30 | 11.5 | 11.5 | 11.25 | 136225 |
| 1707845400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 32705 |
| 1707759000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 96 |
| 1707499800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 24379 |
| 1707413400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 34896 |
| 1707327000 | 11.5 | -0.75 | -6.12 | 12.25 | 12.25 | 11.25 | 436435 |
| 1707240600 | 12.25 | -1 | -7.55 | 13.25 | 13.25 | 12.25 | 22858 |
| 1707154200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1706895000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 83618 |
| 1706808600 | 13.25 | 0.75 | 6.00 | 12.25 | 13.75 | 12.25 | 140635 |
| 1706722200 | 12.5 | 0.25 | 2.04 | 12 | 12.5 | 12 | 102544 |
| 1706635800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12 | 49826 |
| 1706549400 | 12.25 | 0 | 0.00 | 11.75 | 12.25 | 11.75 | 319433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
