We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 7.778 | 0.05 | 0.62 | 7.778 | 7.778 | 7.778 | 1935 |
| 1715272200 | 7.73 | 0.02 | 0.31 | 7.688 | 7.737 | 7.683 | 15348 |
| 1715185800 | 7.706 | -0.02 | -0.27 | 7.7 | 7.717 | 7.6775 | 382 |
| 1715099400 | 7.727 | 0.11 | 1.41 | 7.701 | 7.74 | 7.701 | 3038 |
| 1714753800 | 7.6195 | 0.09 | 1.16 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 1714667400 | 7.532 | 0.04 | 0.60 | 7.56 | 7.5725 | 7.5055 | 2723 |
| 1714581000 | 7.487 | -0.06 | -0.85 | 7.487 | 7.487 | 7.487 | 8 |
| 1714494600 | 7.551 | -0.04 | -0.58 | 7.591 | 7.5925 | 7.5325 | 912 |
| 1714408200 | 7.595 | 0.04 | 0.52 | 7.585 | 7.613 | 7.5735 | 12660 |
| 1714149000 | 7.556 | 0.06 | 0.85 | 7.554 | 7.733 | 7.5305 | 14 |
| 1714062600 | 7.492 | -0.06 | -0.77 | 7.571 | 7.7245 | 7.456 | 181120 |
| 1713976200 | 7.55 | -0.05 | -0.67 | 7.571 | 7.6005 | 7.5415 | 1570 |
| 1713889800 | 7.601 | 0.12 | 1.64 | 7.601 | 7.601 | 7.601 | 0 |
| 1713803400 | 7.478 | 0.05 | 0.67 | 7.474 | 7.49 | 7.447 | 10 |
| 1713544200 | 7.428 | 0 | 0.06 | 7.369 | 7.438 | 7.3585 | 852 |
| 1713457800 | 7.4235 | 0.04 | 0.51 | 7.4235 | 7.4235 | 7.4235 | 0 |
| 1713371400 | 7.3855 | 0.01 | 0.18 | 7.41 | 7.433 | 7.374 | 62 |
| 1713285000 | 7.372 | -0.17 | -2.20 | 7.363 | 7.3765 | 7.354 | 100 |
| 1713198600 | 7.538 | 0 | 0.07 | 7.574 | 7.581 | 7.5025 | 6236 |
| 1712939400 | 7.533 | -0.03 | -0.40 | 7.533 | 7.533 | 7.533 | 0 |
| 1712853000 | 7.563 | -0.07 | -0.87 | 7.563 | 7.563 | 7.563 | 3411 |
| 1712766600 | 7.629 | -0.09 | -1.11 | 7.617 | 7.6625 | 7.605 | 8068 |
| 1712680200 | 7.715 | -0.02 | -0.21 | 7.715 | 7.715 | 7.715 | 0 |
| 1712593800 | 7.731 | 0.04 | 0.58 | 7.731 | 7.731 | 7.731 | 3268 |
| 1712334600 | 7.6865 | -0.11 | -1.38 | 7.667 | 7.688 | 7.646 | 3601 |
| 1712248200 | 7.794 | 0.05 | 0.63 | 7.783 | 7.8135 | 7.774 | 3500 |
| 1712161800 | 7.745 | 0.04 | 0.53 | 7.709 | 7.751 | 7.687 | 398 |
| 1712075400 | 7.704 | -0.11 | -1.40 | 7.75 | 7.764 | 7.7 | 7196 |
| 1711647000 | 7.813 | 0.04 | 0.58 | 7.813 | 7.813 | 7.813 | 32 |
| 1711560600 | 7.768 | 0.01 | 0.17 | 7.753 | 7.7785 | 7.7475 | 354 |
| 1711474200 | 7.755 | 0.01 | 0.16 | 7.756 | 7.7655 | 7.724 | 234 |
| 1711387800 | 7.7425 | 0 | 0.02 | 7.718 | 7.752 | 7.711 | 22848 |
| 1711128600 | 7.741 | -0.05 | -0.65 | 7.741 | 7.741 | 7.741 | 533 |
| 1711042200 | 7.7915 | 0.08 | 1.04 | 7.797 | 7.804 | 7.7685 | 778 |
| 1710955800 | 7.711 | -0.01 | -0.13 | 7.713 | 7.7195 | 7.688 | 188 |
| 1710869400 | 7.721 | 0 | 0.03 | 7.682 | 7.724 | 7.681 | 548 |
| 1710783000 | 7.719 | 0.01 | 0.08 | 7.719 | 7.719 | 7.719 | 0 |
| 1710523800 | 7.713 | -0.03 | -0.40 | 7.713 | 7.713 | 7.713 | 0 |
| 1710437400 | 7.744 | -0.06 | -0.77 | 7.744 | 7.744 | 7.744 | 5851 |
| 1710351000 | 7.804 | 0.02 | 0.23 | 7.813 | 7.8145 | 7.804 | 2480 |
| 1710264600 | 7.786 | 0.07 | 0.87 | 7.743 | 7.816 | 7.737 | 1654 |
| 1710178200 | 7.719 | -0.03 | -0.43 | 7.698 | 7.72 | 7.6945 | 336 |
| 1709919000 | 7.7525 | 0.04 | 0.46 | 7.777 | 7.777 | 7.751 | 1527 |
| 1709832600 | 7.717 | 0.03 | 0.42 | 7.728 | 7.731 | 7.7075 | 5563 |
| 1709746200 | 7.6845 | 0.06 | 0.82 | 7.677 | 7.6845 | 7.669 | 1700 |
| 1709659800 | 7.622 | 0 | 0.05 | 7.602 | 7.6315 | 7.588 | 566408 |
| 1709573400 | 7.618 | 0.02 | 0.28 | 7.592 | 7.618 | 7.5675 | 535 |
| 1709314200 | 7.597 | 0.05 | 0.60 | 7.597 | 7.597 | 7.597 | 1 |
| 1709227800 | 7.552 | -0 | -0.01 | 7.592 | 7.592 | 7.552 | 2928 |
| 1709141400 | 7.553 | -0.03 | -0.36 | 7.558 | 7.5815 | 7.537 | 9422 |
| 1709055000 | 7.58 | 0.01 | 0.12 | 7.568 | 7.5835 | 7.5665 | 2572 |
| 1708968600 | 7.571 | -0.01 | -0.18 | 7.568 | 7.6005 | 7.568 | 10507 |
| 1708709400 | 7.585 | 0.03 | 0.34 | 7.585 | 7.585 | 7.585 | 6 |
| 1708623000 | 7.559 | 0.06 | 0.81 | 7.568 | 7.568 | 7.559 | 4730 |
| 1708536600 | 7.4985 | -0.01 | -0.07 | 7.506 | 7.5085 | 7.4865 | 84 |
| 1708450200 | 7.504 | 0.02 | 0.23 | 7.48 | 7.524 | 7.48 | 9615 |
| 1708363800 | 7.487 | -0.01 | -0.15 | 7.487 | 7.487 | 7.487 | 0 |
| 1708104600 | 7.4985 | 0.04 | 0.54 | 7.487 | 7.5005 | 7.487 | 1066 |
| 1708018200 | 7.4585 | 0.05 | 0.72 | 7.462 | 7.486 | 7.4335 | 3 |
| 1707931800 | 7.405 | 0.04 | 0.52 | 7.405 | 7.405 | 7.405 | 0 |
| 1707845400 | 7.3665 | -0.11 | -1.46 | 7.3665 | 7.3665 | 7.3665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
