Okyo Pharma Limited Historical Data - OKYO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Okyo Pharma Limited (OKYO)
Okyo Pharma Limited (OKYO) Historical

Okyo Pharma Limited (OKYO)

91.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	89.2	4955.55555556	1.8	2.6	1.4	355604	2.09489122	DE
156	83.35	1089.54248366	7.65	8.5	1.4	239082	4.29203238	DE
260	89.45	5770.96774194	1.55	18.75	0.75	353111	7.52126685	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	91	0	0.00	91	91	91	0
1714062600	91	0	0.00	91	91	91	0
1713976200	91	0	0.00	91	91	91	0
1713889800	91	0	0.00	91	91	91	0
1713803400	91	0	0.00	91	91	91	0
1713544200	91	0	0.00	91	91	91	0
1713457800	91	0	0.00	91	91	91	0
1713371400	91	0	0.00	91	91	91	0
1713285000	91	0	0.00	91	91	91	0
1713198600	91	0	0.00	91	91	91	0
1712939400	91	0	0.00	91	91	91	0
1712853000	91	0	0.00	91	91	91	0
1712766600	91	0	0.00	91	91	91	0
1712680200	91	0	0.00	91	91	91	0
1712593800	91	0	0.00	91	91	91	0
1712334600	91	0	0.00	91	91	91	0
1712248200	91	0	0.00	91	91	91	0
1712161800	91	0	0.00	91	91	91	0
1712075400	91	0	0.00	91	91	91	0
1711647000	91	0	0.00	91	91	91	0
1711560600	91	0	0.00	91	91	91	0
1711474200	91	0	0.00	91	91	91	0
1711387800	91	0	0.00	91	91	91	0
1711128600	91	0	0.00	91	91	91	0
1711042200	91	0	0.00	91	91	91	0
1710955800	91	0	0.00	91	91	91	0
1710869400	91	0	0.00	91	91	91	0
1710783000	91	0	0.00	91	91	91	0
1710523800	91	0	0.00	91	91	91	0
1710437400	91	0	0.00	91	91	91	0
1710351000	91	0	0.00	91	91	91	0
1710264600	91	0	0.00	91	91	91	0
1710178200	91	0	0.00	91	91	91	0
1709919000	91	0	0.00	91	91	91	0
1709832600	91	0	0.00	91	91	91	0
1709746200	91	0	0.00	91	91	91	0
1709659800	91	0	0.00	91	91	91	0
1709573400	91	0	0.00	91	91	91	0
1709314200	91	0	0.00	91	91	91	0
1709227800	91	0	0.00	91	91	91	0
1709141400	91	0	0.00	91	91	91	0
1709055000	91	0	0.00	91	91	91	0
1708968600	91	0	0.00	91	91	91	0
1708709400	91	0	0.00	91	91	91	0
1708623000	91	0	0.00	91	91	91	0
1708536600	91	0	0.00	91	91	91	0
1708450200	91	0	0.00	91	91	91	0
1708363800	91	0	0.00	91	91	91	0
1708104600	91	0	0.00	91	91	91	0
1708018200	91	0	0.00	91	91	91	0
1707931800	91	0	0.00	91	91	91	0
1707845400	91	0	0.00	91	91	91	0
1707759000	91	0	0.00	91	91	91	0
1707499800	91	0	0.00	91	91	91	0
1707413400	91	0	0.00	91	91	91	0
1707327000	91	0	0.00	91	91	91	0
1707240600	91	0	0.00	91	91	91	0
1707154200	91	0	0.00	91	91	91	0
1706895000	91	0	0.00	91	91	91	0
1706808600	91	0	0.00	91	91	91	0
1706722200	91	0	0.00	91	91	91	0
1706635800	91	0	0.00	91	91	91	0
1706549400	91	0	0.00	91	91	91	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions