We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 91.225 | 0.71 | 0.78 | 91.225 | 91.225 | 91.225 | 0 |
| 1715790600 | 90.515 | 0.4 | 0.44 | 90.515 | 90.515 | 90.515 | 0 |
| 1715704200 | 90.115 | -0.91 | -1.00 | 90.115 | 90.115 | 90.115 | 0 |
| 1715617800 | 91.025 | -0.25 | -0.27 | 91.025 | 91.025 | 91.025 | 0 |
| 1715358600 | 91.275 | -0.05 | -0.05 | 91.275 | 91.275 | 91.275 | 0 |
| 1715272200 | 91.325 | 0.24 | 0.26 | 91.325 | 91.325 | 91.325 | 0 |
| 1715185800 | 91.085 | 0.33 | 0.37 | 91.085 | 91.085 | 91.085 | 0 |
| 1715099400 | 90.75 | -0.06 | -0.06 | 90.75 | 90.75 | 90.75 | 0 |
| 1714753800 | 90.805 | -0.13 | -0.14 | 90.805 | 90.805 | 90.805 | 0 |
| 1714667400 | 90.93 | -0.74 | -0.80 | 90.93 | 90.93 | 90.93 | 0 |
| 1714581000 | 91.665 | -2.57 | -2.72 | 91.665 | 91.665 | 91.665 | 0 |
| 1714494600 | 94.23 | -0.64 | -0.67 | 94.23 | 94.23 | 94.23 | 0 |
| 1714408200 | 94.87 | -1.23 | -1.28 | 94.87 | 94.87 | 94.87 | 0 |
| 1714149000 | 96.1 | 2.03 | 2.16 | 96.1 | 96.1 | 96.1 | 0 |
| 1714062600 | 94.07 | -0.89 | -0.94 | 94.07 | 94.07 | 94.07 | 0 |
| 1713976200 | 94.96 | 0.45 | 0.48 | 94.96 | 94.96 | 94.96 | 0 |
| 1713889800 | 94.51 | 0.79 | 0.84 | 94.51 | 94.51 | 94.51 | 0 |
| 1713803400 | 93.72 | -0.55 | -0.58 | 93.72 | 93.72 | 93.72 | 0 |
| 1713544200 | 94.27 | 0.1 | 0.11 | 94.27 | 94.27 | 94.27 | 0 |
| 1713457800 | 94.17 | -1.88 | -1.95 | 94.17 | 94.17 | 94.17 | 0 |
| 1713371400 | 96.045 | -1.31 | -1.35 | 96.045 | 96.045 | 96.045 | 0 |
| 1713285000 | 97.355 | 0.92 | 0.95 | 97.355 | 97.355 | 97.355 | 0 |
| 1713198600 | 96.435 | -2.14 | -2.17 | 96.435 | 96.435 | 96.435 | 0 |
| 1712939400 | 98.575 | 1.6 | 1.65 | 98.575 | 98.575 | 98.575 | 0 |
| 1712853000 | 96.975 | 0.48 | 0.50 | 96.975 | 96.975 | 96.975 | 0 |
| 1712766600 | 96.495 | -0.26 | -0.27 | 96.495 | 96.495 | 96.495 | 0 |
| 1712680200 | 96.755 | -0.08 | -0.08 | 96.755 | 96.755 | 96.755 | 0 |
| 1712593800 | 96.835 | -1.57 | -1.60 | 96.835 | 96.835 | 96.835 | 0 |
| 1712334600 | 98.405 | 2.22 | 2.30 | 98.405 | 98.405 | 98.405 | 0 |
| 1712248200 | 96.19 | -0.51 | -0.52 | 96.19 | 96.19 | 96.19 | 0 |
| 1712161800 | 96.695 | 0.99 | 1.04 | 96.695 | 96.695 | 96.695 | 0 |
| 1712075400 | 95.7 | 2.26 | 2.42 | 95.7 | 95.7 | 95.7 | 0 |
| 1711647000 | 93.44 | 1.32 | 1.43 | 93.44 | 93.44 | 93.44 | 0 |
| 1711560600 | 92.125 | -0.68 | -0.73 | 92.125 | 92.125 | 92.125 | 0 |
| 1711474200 | 92.805 | -0.13 | -0.13 | 92.805 | 92.805 | 92.805 | 0 |
| 1711387800 | 92.93 | 1.31 | 1.42 | 92.93 | 92.93 | 92.93 | 0 |
| 1711128600 | 91.625 | -0.07 | -0.08 | 91.625 | 91.625 | 91.625 | 0 |
| 1711042200 | 91.695 | -0.21 | -0.23 | 91.695 | 91.695 | 91.695 | 0 |
| 1710955800 | 91.905 | -1.5 | -1.61 | 91.905 | 91.905 | 91.905 | 0 |
| 1710869400 | 93.405 | 0.89 | 0.96 | 93.405 | 93.405 | 93.405 | 0 |
| 1710783000 | 92.52 | 1.16 | 1.28 | 92.52 | 92.52 | 92.52 | 0 |
| 1710523800 | 91.355 | 0.42 | 0.46 | 91.355 | 91.355 | 91.355 | 0 |
| 1710437400 | 90.935 | 1.53 | 1.71 | 90.935 | 90.935 | 90.935 | 0 |
| 1710351000 | 89.405 | 1.06 | 1.19 | 89.405 | 89.405 | 89.405 | 0 |
| 1710264600 | 88.35 | 0.13 | 0.15 | 88.35 | 88.35 | 88.35 | 0 |
| 1710178200 | 88.22 | 0.59 | 0.67 | 88.22 | 88.22 | 88.22 | 0 |
| 1709919000 | 87.63 | -0.71 | -0.80 | 87.63 | 87.63 | 87.63 | 0 |
| 1709832600 | 88.34 | -1.24 | -1.38 | 88.34 | 88.34 | 88.34 | 0 |
| 1709746200 | 89.58 | 1.4 | 1.58 | 89.58 | 89.58 | 89.58 | 0 |
| 1709659800 | 88.185 | -0.47 | -0.52 | 88.185 | 88.185 | 88.185 | 0 |
| 1709573400 | 88.65 | -0.99 | -1.10 | 88.65 | 88.65 | 88.65 | 0 |
| 1709314200 | 89.635 | 1.79 | 2.03 | 89.635 | 89.635 | 89.635 | 0 |
| 1709227800 | 87.85 | 0.44 | 0.50 | 87.85 | 87.85 | 87.85 | 0 |
| 1709141400 | 87.41 | -0.33 | -0.38 | 87.41 | 87.41 | 87.41 | 0 |
| 1709055000 | 87.74 | 1.03 | 1.19 | 87.74 | 87.74 | 87.74 | 0 |
| 1708968600 | 86.71 | 0.17 | 0.20 | 86.71 | 86.71 | 86.71 | 0 |
| 1708709400 | 86.535 | -1.06 | -1.21 | 86.535 | 86.535 | 86.535 | 0 |
| 1708623000 | 87.595 | 0.5 | 0.58 | 87.595 | 87.595 | 87.595 | 0 |
| 1708536600 | 87.09 | 0.59 | 0.69 | 87.09 | 87.09 | 87.09 | 0 |
| 1708450200 | 86.495 | -1.37 | -1.55 | 86.495 | 86.495 | 86.495 | 0 |
| 1708363800 | 87.86 | 0.51 | 0.58 | 87.86 | 87.86 | 87.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
