We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1019 | 4.25 | 0.42 | 1019 | 1019 | 1019 | 14 |
| 1718296200 | 1014.75 | 15.38 | 1.54 | 1014.75 | 1014.75 | 1014.75 | 2 |
| 1718209800 | 999.375 | 0 | 0.00 | 999.375 | 999.375 | 999.375 | 152 |
| 1718123400 | 999.375 | 17.5 | 1.78 | 999.375 | 999.375 | 999.375 | 0 |
| 1718037000 | 981.875 | 39.13 | 4.15 | 981.875 | 981.875 | 981.875 | 6 |
| 1717777800 | 942.75 | 7.38 | 0.79 | 942.75 | 942.75 | 942.75 | 32 |
| 1717691400 | 935.375 | 52.5 | 5.95 | 935.375 | 935.375 | 935.375 | 0 |
| 1717605000 | 882.875 | -5.13 | -0.58 | 888 | 891.5 | 882.875 | 638 |
| 1717518600 | 888 | -23.13 | -2.54 | 888 | 888 | 888 | 56 |
| 1717432200 | 911.125 | -79.5 | -8.03 | 911.125 | 911.125 | 911.125 | 4 |
| 1717173000 | 990.625 | -27.13 | -2.67 | 990.625 | 990.625 | 990.625 | 3 |
| 1717086600 | 1017.75 | -23.25 | -2.23 | 1017.75 | 1017.75 | 1017.75 | 16 |
| 1717000200 | 1041 | -0.5 | -0.05 | 1045 | 1063 | 1041 | 283 |
| 1716913800 | 1041.5 | 55.88 | 5.67 | 1041.5 | 1041.5 | 1041.5 | 128 |
| 1716568200 | 985.625 | -1.13 | -0.11 | 973 | 990.5 | 970.75 | 295 |
| 1716481800 | 986.75 | -22 | -2.18 | 1006.5 | 1006.5 | 986.75 | 283 |
| 1716395400 | 1008.75 | -22.25 | -2.16 | 990.5 | 1008.75 | 990.5 | 1359 |
| 1716309000 | 1031 | -16.5 | -1.58 | 1027 | 1031 | 1014.5 | 145 |
| 1716222600 | 1047.5 | 10.75 | 1.04 | 1058.5 | 1058.5 | 1032.5 | 670 |
| 1715963400 | 1036.75 | 15.5 | 1.52 | 1040 | 1040 | 1036.75 | 284 |
| 1715877000 | 1021.25 | 16.25 | 1.62 | 1039 | 1039 | 1021.25 | 299 |
| 1715790600 | 1005 | 3.25 | 0.32 | 1005 | 1005 | 1005 | 0 |
| 1715704200 | 1001.75 | -24.75 | -2.41 | 1033.5 | 1033.5 | 1001.75 | 161 |
| 1715617800 | 1026.5 | -10.5 | -1.01 | 1014.5 | 1026.5 | 1012 | 5 |
| 1715358600 | 1037 | -3.5 | -0.34 | 1055.5 | 1062.5 | 1037 | 288 |
| 1715272200 | 1040.5 | 7 | 0.68 | 1034.5 | 1055 | 1034.5 | 1463 |
| 1715185800 | 1033.5 | 13.75 | 1.35 | 994.5 | 1033.5 | 994.5 | 8 |
| 1715099400 | 1019.75 | -4.75 | -0.46 | 1027.5 | 1027.5 | 1019.75 | 30 |
| 1714753800 | 1024.5 | -11 | -1.06 | 1038.5 | 1038.5 | 1024.5 | 211 |
| 1714667400 | 1035.5 | -19.75 | -1.87 | 1055 | 1055 | 1035.5 | 613 |
| 1714581000 | 1055.25 | -58 | -5.21 | 1055.25 | 1055.25 | 1055.25 | 0 |
| 1714494600 | 1113.25 | -16.5 | -1.46 | 1113.25 | 1113.25 | 1113.25 | 0 |
| 1714408200 | 1129.75 | -38.75 | -3.32 | 1129.75 | 1129.75 | 1129.75 | 0 |
| 1714149000 | 1168.5 | 50.5 | 4.52 | 1168.5 | 1168.5 | 1168.5 | 0 |
| 1714062600 | 1118 | -28.5 | -2.49 | 1118 | 1118 | 1118 | 0 |
| 1713976200 | 1146.5 | 12.25 | 1.08 | 1133 | 1146.5 | 1133 | 151 |
| 1713889800 | 1134.25 | 10.25 | 0.91 | 1134.25 | 1134.25 | 1134.25 | 0 |
| 1713803400 | 1124 | -4.5 | -0.40 | 1096 | 1124 | 1096 | 265 |
| 1713544200 | 1128.5 | 7 | 0.62 | 1148 | 1148 | 1128.5 | 646 |
| 1713457800 | 1121.5 | -48 | -4.10 | 1117 | 1121.5 | 1100 | 759 |
| 1713371400 | 1169.5 | -35.25 | -2.93 | 1169.5 | 1169.5 | 1169.5 | 0 |
| 1713285000 | 1204.75 | 27.25 | 2.31 | 1206 | 1206 | 1193 | 4963 |
| 1713198600 | 1177.5 | -58.25 | -4.71 | 1182 | 1186 | 1177.5 | 205 |
| 1712939400 | 1235.75 | 45.75 | 3.84 | 1203 | 1235.75 | 1203 | 144 |
| 1712853000 | 1190 | 16.25 | 1.38 | 1190 | 1190 | 1190 | 0 |
| 1712766600 | 1173.75 | 1.25 | 0.11 | 1171 | 1182.5 | 1171 | 174 |
| 1712680200 | 1172.5 | -6.5 | -0.55 | 1199 | 1199 | 1167.5 | 263 |
| 1712593800 | 1179 | -42.75 | -3.50 | 1171.5 | 1179.5 | 1171.5 | 225 |
| 1712334600 | 1221.75 | 61.5 | 5.30 | 1201 | 1226 | 1201 | 654 |
| 1712248200 | 1160.25 | -20.25 | -1.72 | 1158 | 1160.25 | 1158 | 31 |
| 1712161800 | 1180.5 | 19 | 1.64 | 1170.5 | 1190.5 | 1164 | 85 |
| 1712075400 | 1161.5 | 64.25 | 5.86 | 1150 | 1161.5 | 1150 | 5 |
| 1711647000 | 1097.25 | 32.5 | 3.05 | 1079 | 1097.25 | 1079 | 12 |
| 1711560600 | 1064.75 | -27.75 | -2.54 | 1063.5 | 1067.5 | 1063.5 | 16 |
| 1711474200 | 1092.5 | 9 | 0.83 | 1092.5 | 1092.5 | 1092.5 | 1 |
| 1711387800 | 1083.5 | 27.25 | 2.58 | 1083.5 | 1083.5 | 1083.5 | 0 |
| 1711128600 | 1056.25 | 3 | 0.28 | 1056.25 | 1056.25 | 1056.25 | 0 |
| 1711042200 | 1053.25 | -2.5 | -0.24 | 1053.25 | 1053.25 | 1053.25 | 0 |
| 1710955800 | 1055.75 | -36.5 | -3.34 | 1055.75 | 1055.75 | 1055.75 | 0 |
| 1710869400 | 1092.25 | 22.75 | 2.13 | 1092.25 | 1092.25 | 1092.25 | 0 |
| 1710783000 | 1069.5 | 30.75 | 2.96 | 1058 | 1069.5 | 1054 | 4057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
