Oryx International Growth Fund Ltd Historical Data - OIG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oryx International Growth Fund Ltd (OIG)
Oryx International Growth Fund Ltd (OIG) Historical

Oryx International Growth Fund Ltd (OIG)

1,190.00

10.00

(0.85%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	30	2.58620689655	1160	1200	1160	6788	1182.18899169	DE
4	40	3.47826086957	1150	1200	1140	7259	1171.97855106	DE
12	90	8.18181818182	1100	1200	1100	9107	1160.71096393	DE
26	125	11.7370892019	1065	1265	1020	8190	1160.93526844	DE
52	65	5.77777777778	1125	1265	1020	6486	1143.67097514	DE
156	-300	-20.1342281879	1490	1940	900	7959	1399.95466524	DE
260	422.5	55.0488599349	767.5	1940	630	8704	1228.86407897	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	1180	-20	-1.67	1180	1180	1180	3109
1714408200	1200	20	1.69	1200	1200	1200	6408
1714149000	1180	-10	-0.84	1180	1180	1180	5580
1714062600	1190	30	2.59	1160	1190	1160	10765
1713976200	1160	-10	-0.85	1160	1160	1160	8076
1713889800	1170	-30	-2.50	1180	1180	1160	5160
1713803400	1200	50	4.35	1160	1200	1160	17312
1713544200	1150	-10	-0.86	1160	1160	1150	1625
1713457800	1160	-25	-2.11	1170	1170	1160	5620
1713371400	1185	35	3.04	1140	1185	1140	6014
1713285000	1150	0	0.00	1140	1160	1140	4697
1713198600	1150	-35	-2.95	1150	1150	1150	11175
1712939400	1185	25	2.16	1190	1190	1170	7062
1712853000	1160	-5	-0.43	1170	1180	1160	9962
1712766600	1165	5	0.43	1170	1190	1140	6209
1712680200	1160	5	0.43	1160	1160	1160	1157
1712593800	1155	-15	-1.28	1150	1190	1150	15929
1712334600	1170	5	0.43	1150	1170	1150	8400
1712248200	1165	0	0.00	1165	1165	1165	5568
1712161800	1165	0	0.00	1150	1165	1150	5354
1712075400	1165	-7.5	-0.64	1150	1165	1140	5447
1711647000	1172.5	2.5	0.21	1145	1172.5	1145	17920
1711560600	1170	10	0.86	1145	1170	1145	6371
1711474200	1160	20	1.75	1160	1160	1160	2802
1711387800	1140	-30	-2.56	1190	1190	1140	17975
1711128600	1170	5	0.43	1180	1180	1170	2404
1711042200	1165	0	0.00	1165	1165	1165	12562
1710955800	1165	-2.5	-0.21	1130	1200	1105	2739
1710869400	1167.5	7.5	0.65	1160	1167.5	1160	4452
1710783000	1160	-5	-0.43	1160	1160	1160	22247
1710523800	1165	12.5	1.08	1165	1165	1165	5680
1710437400	1152.5	-2.5	-0.22	1152.5	1152.5	1152.5	1519
1710351000	1155	0	0.00	1155	1155	1155	8450
1710264600	1155	2.5	0.22	1135	1155	1135	11018
1710178200	1152.5	-17.5	-1.50	1130	1152.5	1130	8737
1709919000	1170	20	1.74	1170	1170	1170	10382
1709832600	1150	-7.5	-0.65	1150	1150	1150	3178
1709746200	1157.5	0	0.00	1157.5	1157.5	1157.5	34928
1709659800	1157.5	0	0.00	1157.5	1157.5	1157.5	15949
1709573400	1157.5	0	0.00	1157.5	1157.5	1157.5	7511
1709314200	1157.5	0	0.00	1130	1157.5	1130	2041
1709227800	1157.5	0	0.00	1157.5	1157.5	1157.5	8257
1709141400	1157.5	0	0.00	1135	1157.5	1135	5762
1709055000	1157.5	-7.5	-0.64	1180	1180	1157.5	2862
1708968600	1165	10	0.87	1165	1165	1165	8011
1708709400	1155	0	0.00	1135	1155	1135	6190
1708623000	1155	0	0.00	1155	1155	1130	7208
1708536600	1155	0	0.00	1155	1155	1155	1054
1708450200	1155	0	0.00	1130	1155	1130	24155
1708363800	1155	-10	-0.86	1150	1155	1150	16086
1708104600	1165	-10	-0.85	1165	1165	1165	4567
1708018200	1175	10	0.86	1170	1175	1170	12165
1707931800	1165	-10	-0.85	1165	1165	1165	5361
1707845400	1175	30	2.62	1180	1180	1175	645
1707759000	1145	0	0.00	1145	1145	1145	3397
1707499800	1145	0	0.00	1180	1180	1145	18933
1707413400	1145	7.5	0.66	1110	1145	1110	47663
1707327000	1137.5	20	1.79	1100	1137.5	1100	6413
1707240600	1117.5	-20	-1.76	1117.5	1117.5	1117.5	8699
1707154200	1137.5	15	1.34	1130	1137.5	1130	5249
1706895000	1122.5	-15	-1.32	1122.5	1122.5	1122.5	3924
1706808600	1137.5	2.5	0.22	1120	1137.5	1120	3514

Oryx International Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions