We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 7073 | 16.25 | DE |
| 4 | 1.75 | 12.0689655172 | 14.5 | 17 | 14.5 | 64477 | 15.91253858 | DE |
| 12 | 4 | 32.6530612245 | 12.25 | 17 | 12 | 72540 | 13.65701337 | DE |
| 26 | 6.65 | 69.2708333333 | 9.6 | 17 | 9 | 50134 | 12.39583593 | DE |
| 52 | -4.75 | -22.619047619 | 21 | 23 | 9 | 71340 | 14.63760209 | DE |
| 156 | -0.75 | -4.41176470588 | 17 | 26.8 | 9 | 121490 | 17.50676171 | DE |
| 260 | -0.75 | -4.41176470588 | 17 | 26.8 | 9 | 121490 | 17.50676171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20000 |
| 1714062600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11128 |
| 1713976200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3018 |
| 1713889800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713803400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713544200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713457800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713371400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 27141 |
| 1713285000 | 16.25 | -0.5 | -2.99 | 16.75 | 16.75 | 16.25 | 75384 |
| 1713198600 | 16.75 | 1.75 | 11.67 | 15 | 17 | 15 | 347455 |
| 1712939400 | 15 | 0 | 0.00 | 14.75 | 15.25 | 14.75 | 90064 |
| 1712853000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6479 |
| 1712766600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712680200 | 15 | 0 | 0.00 | 14.75 | 15 | 14.75 | 22743 |
| 1712593800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 20000 |
| 1712334600 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 64721 |
| 1712248200 | 15.25 | 0.75 | 5.17 | 14.5 | 15.25 | 14.5 | 128053 |
| 1712161800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 6640 |
| 1712075400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 35375 |
| 1711647000 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 75921 |
| 1711560600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 84666 |
| 1711474200 | 14.5 | 1 | 7.41 | 13.5 | 15.5 | 13.5 | 312663 |
| 1711387800 | 13.5 | 1 | 8.00 | 12.5 | 13.5 | 12.5 | 196153 |
| 1711128600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 11344 |
| 1711042200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2092 |
| 1710955800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 21381 |
| 1710869400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 16715 |
| 1710783000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1710523800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1710437400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 4057 |
| 1710351000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 19435 |
| 1710264600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1005560 |
| 1710178200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1500 |
| 1709919000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 141 |
| 1709832600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 23960 |
| 1709746200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 53372 |
| 1709659800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3000 |
| 1709573400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 15253 |
| 1709314200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1709227800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 25559 |
| 1709141400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 43381 |
| 1709055000 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 2601 |
| 1708968600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4000 |
| 1708709400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 50000 |
| 1708623000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708536600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8130 |
| 1708450200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15337 |
| 1708363800 | 12 | 0 | 0.00 | 12.25 | 12.25 | 12 | 0 |
| 1708104600 | 12 | 0 | 0.00 | 12.25 | 12.25 | 12 | 12132 |
| 1708018200 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 133086 |
| 1707931800 | 12.5 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 22192 |
| 1707845400 | 12.5 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 8553 |
| 1707759000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1707499800 | 12.5 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 0 |
| 1707413400 | 12.5 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 23686 |
| 1707327000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 263784 |
| 1707240600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 10000 |
| 1707154200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 18301 |
| 1706895000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 10700 |
| 1706808600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 34330 |
| 1706722200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 5275 |
| 1706635800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 578 |
| 1706549400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
