We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.80373831776 | 3.21 | 3.3 | 3.21 | 4271 | 3.21532604 | DE |
| 4 | 0.2 | 6.45161290323 | 3.1 | 3.3 | 3.1 | 8443 | 3.19878602 | DE |
| 12 | -0.1 | -2.94117647059 | 3.4 | 3.4 | 2.75 | 14331 | 3.04500135 | DE |
| 26 | 0.1 | 3.125 | 3.2 | 3.59 | 2.75 | 18131 | 3.24755217 | DE |
| 52 | -0.75 | -18.5185185185 | 4.05 | 4.05 | 2.75 | 30043 | 3.31319373 | DE |
| 156 | -0.6 | -15.3846153846 | 3.9 | 4.4 | 2.75 | 27579 | 3.86971646 | DE |
| 260 | -2.175 | -39.7260273973 | 5.475 | 5.65 | 2 | 27212 | 3.70938258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 6528 |
| 1714062600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713976200 | 3.3 | 0.09 | 2.80 | 3.21 | 3.3 | 3.21 | 1011 |
| 1713889800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 2866 |
| 1713803400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 5005 |
| 1713544200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 8202 |
| 1713457800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 30872 |
| 1713371400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 261 |
| 1713285000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 25851 |
| 1713198600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 1388 |
| 1712939400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1712853000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1712766600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 2025 |
| 1712680200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 20265 |
| 1712593800 | 3.21 | 0.11 | 3.55 | 3.1 | 3.21 | 3.1 | 0 |
| 1712334600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 3860 |
| 1712248200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1626 |
| 1712161800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 6531 |
| 1712075400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1711647000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 4242 |
| 1711560600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 16878 |
| 1711474200 | 3.1 | 0.09 | 2.99 | 3.0099999 | 3.1 | 3.0099999 | 4600 |
| 1711387800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.04 | 3.0099999 | 15419 |
| 1711128600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.04 | 3.0099999 | 56128 |
| 1711042200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.04 | 3.0099999 | 10399 |
| 1710955800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.04 | 3.0099999 | 14085 |
| 1710869400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.04 | 3.0099999 | 9539 |
| 1710783000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.04 | 3.0099999 | 3482 |
| 1710523800 | 3.0099999 | 0.08 | 2.73 | 2.93 | 3.0099999 | 2.93 | 25570 |
| 1710437400 | 2.93 | 0.13 | 4.64 | 2.8 | 2.93 | 2.8 | 27385 |
| 1710351000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 8106 |
| 1710264600 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 55446 |
| 1710178200 | 2.75 | -0.15 | -5.17 | 2.9 | 2.9 | 2.75 | 1600 |
| 1709919000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 33146 |
| 1709832600 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.8 | 65258 |
| 1709746200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 52998 |
| 1709659800 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 1970 |
| 1709573400 | 3.1 | -0.16 | -4.91 | 3.2599999 | 3.2599999 | 3.1 | 24022 |
| 1709314200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1709227800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1709141400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 832 |
| 1709055000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 23500 |
| 1708968600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1708709400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 24643 |
| 1708623000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 2 |
| 1708536600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 5384 |
| 1708450200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1708363800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1708104600 | 3.2599999 | -0.14 | -4.12 | 3.4 | 3.4 | 3.2599999 | 25000 |
| 1708018200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1667 |
| 1707931800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 491 |
| 1707845400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707759000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707499800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707413400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 247 |
| 1707327000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707240600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 2912 |
| 1707154200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 5648 |
| 1706895000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 212 |
| 1706808600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1976 |
| 1706722200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 3177 |
| 1706635800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1706549400 | 3.4 | 0.1 | 3.03 | 3.3 | 3.4 | 3.3 | 1729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
