Deutsche Dc Gld (OGLD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Deutsche Dc Gld (OGLD)
Deutsche Dc Gld (OGLD) Trades

Deutsche Dc Gld (OGLD)

34.841

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 118 - 51 (11:29-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:36	69.725	33	O					151,915	118	LSE
11:29:34	69.725	23	O					151,882	117	LSE
11:03:12	69.67	7	O					151,859	116	LSE
10:24:22	69.665	6	O					151,852	115	LSE
10:00:33	69.625	33	O					151,846	114	LSE
10:00:31	69.655	23	O					151,813	113	LSE
09:51:36	69.685	32	O					151,790	112	LSE
09:51:32	69.685	45	O					151,758	111	LSE
09:51:30	69.685	20	O					151,713	110	LSE
09:42:25	69.81	1	O					151,693	109	LSE
09:27:02	69.845	3	O					151,692	108	LSE
09:24:26	69.89	14	O					151,689	107	LSE
07:15:55	69.28	1	O					151,675	106	LSE
05:42:10	69.34	6	O					151,674	105	LSE
05:31:53	69.355	1	O					151,668	104	LSE
05:12:10	69.31	33	O					151,667	103	LSE
05:12:09	69.31	23	O					151,634	102	LSE
04:39:19	69.26	15	O					151,611	101	LSE
04:38:52	69.295	6	O					151,596	100	LSE
04:24:53	69.245	2	O					151,590	99	LSE
03:45:06	69.67	150000	O					151,588	98	LSE
03:45:05	71.235	1	O					1,588	97	LSE
03:45:05	69.595	6	O					1,587	96	LSE
03:45:05	70.78	4	O					1,581	95	LSE
03:45:03	69.65	1	O					1,577	94	LSE
03:45:03	69.535	1	O					1,576	93	LSE
03:45:03	71.08	2	O					1,575	92	LSE
03:45:03	70.61	5	O					1,573	91	LSE
03:45:03	70.3	10	O					1,568	90	LSE
03:45:03	69.38	2	O					1,558	89	LSE
03:45:02	71.08	7	O					1,556	88	LSE
03:45:02	69.715	2	O					1,549	87	LSE
03:45:02	69.59	23	O					1,547	86	LSE
03:45:02	70.455	9	O					1,524	85	LSE
03:26:06	69.3	22	O					1,515	84	LSE
03:22:40	69.34	2	O					1,493	83	LSE
03:20:40	69.345	1	O					1,491	82	LSE
03:17:51	69.35	1	O					1,490	81	LSE
03:07:28	69.325	10	O					1,489	80	LSE
03:06:38	69.33	1	O					1,479	79	LSE
03:04:36	69.33	3	O					1,478	78	LSE
03:04:31	69.33	3	O					1,475	77	LSE
02:45:00	69.794	1000	O					1,472	76	LSE
01:45:01	70.365	24	O					472	75	LSE
01:45:01	70.325	1	O					448	74	LSE
01:45:01	69.72	6	O					447	73	LSE
01:45:01	70.305	7	O					441	72	LSE
01:45:01	70.345	8	O					434	71	LSE
01:45:01	71.125	5	O					426	70	LSE
01:45:01	71.135	1	O					421	69	LSE
01:45:01	69.735	14	O					420	68	LSE
01:45:01	69.37	2	O					406	67	LSE
01:45:01	69.53	6	O					404	66	LSE
01:45:01	71.025	1	O					398	65	LSE
01:45:01	70.355	19	O					397	64	LSE
01:45:01	69.675	3	O					378	63	LSE
01:45:01	69.54	3	O					375	62	LSE
01:45:01	71.025	3	O					372	61	LSE
01:45:01	71.025	12	O					369	60	LSE
01:45:01	71.025	2	O					357	59	LSE
01:45:01	71.025	7	O					355	58	LSE
01:45:01	70.045	6	O					348	57	LSE
01:45:01	71.0	1	O					342	56	LSE
01:45:01	69.525	4	O					341	55	LSE
01:45:01	69.955	5	O					337	54	LSE
01:45:01	69.3	3	O					332	53	LSE
01:45:01	71.14	1	O					329	52	LSE
01:45:01	71.155	1	O					328	51	LSE

Deutsche Dc Gld

Bnp Paribas Issuance

Standard Graphite Corporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions