Oakley Capital Investments Limited Historical Data - OCI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oakley Capital Investments Limited (OCI)
Oakley Capital Investments Limited (OCI) Historical

Oakley Capital Investments Limited (OCI)

476.50

0.50

(0.11%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	1.06044538706	471.5	484	468	125951	473.51393245	DE
4	9.5	2.03426124197	467	484	466.5	181609	474.34841826	DE
12	28.5	6.36160714286	448	484	437.5	252052	461.67250418	DE
26	54.5	12.9146919431	422	508.5	418	204050	459.87840599	DE
52	11.5	2.47311827957	465	508.5	392	200669	455.45204	DE
156	166.5	53.7096774194	310	508.5	309.5	257828	407.77012343	DE
260	267.5	127.990430622	209	508.5	157.5	386921	307.0217121	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	476.5	0.5	0.11	476	477.5	474.5	88551
1714062600	476	2	0.42	475.5	478	475	94203
1713976200	474	-4	-0.84	478	484	474	212130
1713889800	478	8.5	1.81	469.5	478.5	469.5	135502
1713803400	469.5	1.5	0.32	468	469.5	468	60661
1713544200	468	-3.5	-0.74	471.5	471.5	468	127257
1713457800	471.5	-0.5	-0.11	472	472	471.5	67000
1713371400	472	0	0.00	472	472	472	148748
1713285000	472	-4	-0.84	477	477	472	137650
1713198600	476	-2	-0.42	478	478	476	148125
1712939400	478	2	0.42	478	478	478	74577
1712853000	476	0	0.00	478	478	476	98314
1712766600	476	-4	-0.83	480	480	476	172509
1712680200	480	-2	-0.41	482	482.5	480	214520
1712593800	482	9	1.90	474.5	482	474.5	184642
1712334600	473	-1.5	-0.32	474.5	474.5	473	773425
1712248200	474.5	4.5	0.96	470	474.5	470	292398
1712161800	470	-1	-0.21	470	470	470	105943
1712075400	471	1	0.21	467	471	466.5	221365
1711647000	470	10	2.17	454.5	470	454	160864
1711560600	460	11.5	2.56	451	460	449	1181155
1711474200	448.5	0	0.00	448.5	448.5	448.5	226085
1711387800	448.5	-1.5	-0.33	448.5	448.5	448.5	1654193
1711128600	450	1.5	0.33	448.5	450	448.5	222525
1711042200	448.5	-0.5	-0.11	449	449	448.5	283163
1710955800	449	-5	-1.10	452	452	449	77773
1710869400	454	-4	-0.87	459	459	452	605422
1710783000	458	1	0.22	460	460.5	458	82863
1710523800	457	-9	-1.93	466	466	457	297432
1710437400	466	0	0.00	466.5	466.5	466	219097
1710351000	466	-0.5	-0.11	466.5	466.5	466	130994
1710264600	466.5	0	0.00	466.5	466.5	466	112920
1710178200	466.5	0	0.00	466.5	466.5	464.5	124616
1709919000	466.5	4	0.86	464	466.5	464	123462
1709832600	462.5	4	0.87	459.5	462.5	459.5	1502411
1709746200	458.5	1	0.22	457.5	458.5	457.5	108665
1709659800	457.5	-2	-0.44	459.5	459.5	457.5	181208
1709573400	459.5	-8	-1.71	467.5	467.5	459.5	90322
1709314200	467.5	-1	-0.21	468.5	468.5	467	218902
1709227800	468.5	-2.5	-0.53	471.5	471.5	468.5	37347
1709141400	471	0.5	0.11	472.5	472.5	471	131134
1709055000	470.5	-9.5	-1.98	476	476	470.5	122065
1708968600	480	4	0.84	479	480	476	68270
1708709400	476	-5.5	-1.14	481.5	481.5	476	98524
1708623000	481.5	1.5	0.31	480.5	481.5	480.5	476198
1708536600	480	7	1.48	473	480.5	473	138105
1708450200	473	1	0.21	472	473	472	79872
1708363800	472	3.5	0.75	468.5	472	468.5	280014
1708104600	468.5	-1	-0.21	469.5	469.5	468.5	87302
1708018200	469.5	10.5	2.29	459	471.5	455	286292
1707931800	459	0	0.00	459	459	458	64939
1707845400	459	2	0.44	456	460.5	456	77251
1707759000	457	15	3.39	442	457	442	268360
1707499800	442	4.5	1.03	438.5	442	437.5	311150
1707413400	437.5	-3.5	-0.79	442.5	442.5	437.5	297465
1707327000	441	-0.5	-0.11	441.5	441.5	441	85586
1707240600	441.5	-5	-1.12	446.5	446.5	441.5	94710
1707154200	446.5	1.5	0.34	447	447.5	446.5	200398
1706895000	445	-3	-0.67	448	448	438.5	541005
1706808600	448	-11	-2.40	459	459	448	574691
1706722200	459	0.5	0.11	458.5	460	458	193218
1706635800	458.5	-6.5	-1.40	467.5	467.5	458.5	215080
1706549400	465	0	0.00	469	469.5	465	196778

Oakley Capital Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions