Barclays 26 Historical Data - O2XT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays 26 (O2XT)
Barclays 26 (O2XT) Historical

Barclays 26 (O2XT)

71.9934

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1717086600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1717000200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1716913800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1716568200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1716481800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1716395400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1716309000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1716222600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1715963400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1715877000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1715790600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1715704200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1715617800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1715358600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1715272200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1715185800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1715099400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1714753800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1714667400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1714581000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1714494600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1714408200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1714149000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1714062600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1713976200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1713889800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1713803400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1713544200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1713457800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1713371400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1713285000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1713198600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1712939400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1712853000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1712766600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1712680200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1712593800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1712334600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1712248200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1712161800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1712075400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1711647000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1711560600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1711474200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1711387800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1711128600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1711042200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1710955800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1710869400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1710783000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1710523800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1710437400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1710351000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1710264600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1710178200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1709919000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1709832600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1709746200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1709659800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1709573400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1709314200	71.9934	0	0.00	71.9934	71.9934	71.9934	0

Nlrent0 15jan37

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions