We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2248.75 | 0.5 | 0.02 | 2248.75 | 2248.75 | 2248.75 | 0 |
| 1717691400 | 2248.25 | 9 | 0.40 | 2248.25 | 2248.25 | 2248.25 | 1 |
| 1717605000 | 2239.25 | 33.5 | 1.52 | 2235.5 | 2267 | 2224.5 | 986 |
| 1717518600 | 2205.75 | -5 | -0.23 | 2205.75 | 2205.75 | 2205.75 | 33 |
| 1717432200 | 2210.75 | 15.25 | 0.69 | 2210.75 | 2210.75 | 2210.75 | 415 |
| 1717173000 | 2195.5 | -16.75 | -0.76 | 2195.5 | 2195.5 | 2195.5 | 0 |
| 1717086600 | 2212.25 | -3.5 | -0.16 | 2212.25 | 2212.25 | 2212.25 | 0 |
| 1717000200 | 2215.75 | -27.5 | -1.23 | 2215.75 | 2215.75 | 2215.75 | 12 |
| 1716913800 | 2243.25 | 15.25 | 0.68 | 2243.25 | 2243.25 | 2243.25 | 0 |
| 1716568200 | 2228 | -3.75 | -0.17 | 2228 | 2228 | 2228 | 200 |
| 1716481800 | 2231.75 | 3.25 | 0.15 | 2231.75 | 2231.75 | 2231.75 | 300 |
| 1716395400 | 2228.5 | 11.5 | 0.52 | 2228.5 | 2228.5 | 2228.5 | 0 |
| 1716309000 | 2217 | -16.25 | -0.73 | 2217 | 2217 | 2217 | 280 |
| 1716222600 | 2233.25 | 4.25 | 0.19 | 2233.25 | 2233.25 | 2233.25 | 0 |
| 1715963400 | 2229 | -14 | -0.62 | 2229 | 2229 | 2229 | 0 |
| 1715877000 | 2243 | 15 | 0.67 | 2243 | 2243 | 2243 | 115 |
| 1715790600 | 2228 | 17.25 | 0.78 | 2228 | 2228 | 2228 | 0 |
| 1715704200 | 2210.75 | 10.5 | 0.48 | 2210.75 | 2210.75 | 2210.75 | 0 |
| 1715617800 | 2200.25 | 2.25 | 0.10 | 2200.25 | 2200.25 | 2200.25 | 0 |
| 1715358600 | 2198 | 6 | 0.27 | 2198 | 2198 | 2198 | 0 |
| 1715272200 | 2192 | 8 | 0.37 | 2192 | 2192 | 2192 | 2 |
| 1715185800 | 2184 | -4.25 | -0.19 | 2184 | 2184 | 2184 | 0 |
| 1715099400 | 2188.25 | 52.75 | 2.47 | 2188.25 | 2188.25 | 2188.25 | 0 |
| 1714753800 | 2135.5 | 0 | 0.00 | 2135.5 | 2135.5 | 2135.5 | 33 |
| 1714667400 | 2135.5 | 8.25 | 0.39 | 2135.5 | 2135.5 | 2135.5 | 0 |
| 1714581000 | 2127.25 | -24.75 | -1.15 | 2127.25 | 2127.25 | 2127.25 | 0 |
| 1714494600 | 2152 | -7.5 | -0.35 | 2152 | 2152 | 2152 | 0 |
| 1714408200 | 2159.5 | -4.5 | -0.21 | 2159.5 | 2159.5 | 2159.5 | 800 |
| 1714149000 | 2164 | 31.5 | 1.48 | 2158.5 | 2167.25 | 2150.5 | 2056 |
| 1714062600 | 2132.5 | -11.75 | -0.55 | 2132.5 | 2132.5 | 2132.5 | 0 |
| 1713976200 | 2144.25 | 4.25 | 0.20 | 2144.25 | 2144.25 | 2144.25 | 0 |
| 1713889800 | 2140 | 12.75 | 0.60 | 2133 | 2149.75 | 2121.25 | 3200 |
| 1713803400 | 2127.25 | 9 | 0.42 | 2127.25 | 2127.25 | 2127.25 | 0 |
| 1713544200 | 2118.25 | -12.5 | -0.59 | 2118.25 | 2118.25 | 2118.25 | 0 |
| 1713457800 | 2130.75 | -4.5 | -0.21 | 2130.75 | 2130.75 | 2130.75 | 0 |
| 1713371400 | 2135.25 | -9.5 | -0.44 | 2143 | 2154.75 | 2128.75 | 65 |
| 1713285000 | 2144.75 | -33.75 | -1.55 | 2137 | 2150.25 | 2123.25 | 3200 |
| 1713198600 | 2178.5 | -15 | -0.68 | 2178.5 | 2178.5 | 2178.5 | 0 |
| 1712939400 | 2193.5 | -5 | -0.23 | 2193.5 | 2193.5 | 2193.5 | 0 |
| 1712853000 | 2198.5 | -1 | -0.05 | 2198.5 | 2198.5 | 2198.5 | 0 |
| 1712766600 | 2199.5 | -0.5 | -0.02 | 2192.5 | 2203.25 | 2192.5 | 1043 |
| 1712680200 | 2200 | -5 | -0.23 | 2200 | 2200 | 2200 | 0 |
| 1712593800 | 2205 | 9 | 0.41 | 2205 | 2205 | 2205 | 580 |
| 1712334600 | 2196 | -25.5 | -1.15 | 2196 | 2196 | 2196 | 1 |
| 1712248200 | 2221.5 | 4.5 | 0.20 | 2221.5 | 2221.5 | 2221.5 | 0 |
| 1712161800 | 2217 | 1.75 | 0.08 | 2217 | 2217 | 2217 | 33 |
| 1712075400 | 2215.25 | -11.5 | -0.52 | 2215.25 | 2215.25 | 2215.25 | 281 |
| 1711647000 | 2226.75 | 13.5 | 0.61 | 2226.75 | 2226.75 | 2226.75 | 359 |
| 1711560600 | 2213.25 | -7 | -0.32 | 2213.25 | 2213.25 | 2213.25 | 660 |
| 1711474200 | 2220.25 | 4.25 | 0.19 | 2220.25 | 2220.25 | 2220.25 | 83 |
| 1711387800 | 2216 | -9 | -0.40 | 2211.5 | 2224.75 | 2211.5 | 2892 |
| 1711128600 | 2225 | -4 | -0.18 | 2225 | 2225 | 2225 | 0 |
| 1711042200 | 2229 | 47 | 2.15 | 2229 | 2229 | 2229 | 49 |
| 1710955800 | 2182 | -0.75 | -0.03 | 2181 | 2194.75 | 2174 | 3177 |
| 1710869400 | 2182.75 | -13.75 | -0.63 | 2182.75 | 2182.75 | 2182.75 | 86 |
| 1710783000 | 2196.5 | 2 | 0.09 | 2196.5 | 2196.5 | 2196.5 | 0 |
| 1710523800 | 2194.5 | -10 | -0.45 | 2194.5 | 2194.5 | 2194.5 | 0 |
| 1710437400 | 2204.5 | -9.5 | -0.43 | 2204.5 | 2204.5 | 2204.5 | 0 |
| 1710351000 | 2214 | -13.75 | -0.62 | 2214 | 2214 | 2214 | 191 |
| 1710264600 | 2227.75 | 18 | 0.81 | 2227.75 | 2227.75 | 2227.75 | 86 |
| 1710178200 | 2209.75 | -19.75 | -0.89 | 2209.75 | 2209.75 | 2209.75 | 0 |
| 1709919000 | 2229.5 | -15 | -0.67 | 2229.5 | 2229.5 | 2229.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
