National World More Historical Data - NWOR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
National World Plc (NWOR)
National World Plc (NWOR) Historical

NWOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.50	0.00	0.00%	13.50	13.50	13.50	229,780
Apr 25 2024	13.50	0.00	0.00%	13.50	13.85	13.50	96,000
Apr 24 2024	13.50	0.00	0.00%	13.50	13.50	13.25	934,000
Apr 23 2024	13.50	-0.50	-3.57%	14.00	14.00	13.25	395,881
Apr 22 2024	14.00	0.00	0.00%	14.00	14.00	14.00	248,700
Apr 19 2024	14.00	0.00	0.00%	14.00	14.00	14.00	129,000
Apr 18 2024	14.00	-0.25	-1.75%	14.25	14.25	14.00	40,178
Apr 17 2024	14.25	-0.25	-1.72%	14.50	14.50	14.25	52,737
Apr 16 2024	14.50	-0.25	-1.69%	14.75	14.75	14.50	262,356
Apr 15 2024	14.75	-0.75	-4.84%	14.75	15.25	14.75	3,765
Apr 12 2024	15.50	0.75	5.08%	14.75	15.50	14.75	24,266
Apr 11 2024	14.75	0.00	0.00%	14.75	14.75	14.75	19,000
Apr 10 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0.00
Apr 09 2024	14.75	0.00	0.00%	14.75	14.75	14.75	168,848
Apr 08 2024	14.75	0.00	0.00%	14.75	14.75	14.75	18,642
Apr 05 2024	14.75	-0.25	-1.67%	15.00	15.00	14.75	17,537
Apr 04 2024	15.00	0.00	0.00%	15.00	15.00	14.75	26
Apr 03 2024	15.00	0.00	0.00%	15.00	15.40	14.75	122,619
Apr 02 2024	15.00	0.50	3.45%	14.50	15.00	14.50	214,032
Mar 28 2024	14.50	0.00	0.00%	14.50	14.75	14.50	56,603
Mar 27 2024	14.50	0.00	0.00%	14.50	14.75	14.50	90,546
Mar 26 2024	14.50	0.00	0.00%	14.50	14.50	14.50	3
Mar 25 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Mar 22 2024	14.50	0.90	6.62%	13.75	14.50	13.75	323,662
Mar 21 2024	13.60	-0.65	-4.56%	14.50	14.50	13.60	387,977
Mar 20 2024	14.25	0.00	0.00%	14.25	14.50	14.25	416,250
Mar 19 2024	14.25	0.00	0.00%	14.25	14.25	14.25	15,115
Mar 18 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0.00
Mar 15 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0.00
Mar 14 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0.00
Mar 13 2024	14.25	0.00	0.00%	14.25	14.25	14.25	6,450
Mar 12 2024	14.25	0.00	0.00%	14.25	14.25	14.00	362,492
Mar 11 2024	14.25	0.00	0.00%	14.25	14.25	14.25	20,000
Mar 08 2024	14.25	0.00	0.00%	14.25	14.25	14.25	1,000
Mar 07 2024	14.25	-0.25	-1.72%	13.75	14.50	13.75	230,019
Mar 06 2024	14.50	0.75	5.45%	13.75	14.50	13.75	61,527
Mar 05 2024	13.75	0.00	0.00%	13.75	13.75	13.75	53,365
Mar 04 2024	13.75	0.00	0.00%	13.75	13.75	13.75	82,500
Mar 01 2024	13.75	0.00	0.00%	13.75	13.75	13.75	243,635
Feb 29 2024	13.75	0.00	0.00%	13.75	13.75	12.85	75,030
Feb 28 2024	13.75	-0.75	-5.17%	14.50	14.50	13.75	208,184
Feb 27 2024	14.50	-0.25	-1.69%	14.75	14.75	14.50	163,303
Feb 26 2024	14.75	-0.50	-3.28%	15.25	15.25	14.75	100,000
Feb 23 2024	15.25	0.00	0.00%	15.25	15.25	15.25	48,500
Feb 22 2024	15.25	0.00	0.00%	15.25	15.25	14.85	107,687
Feb 21 2024	15.25	0.00	0.00%	15.25	15.25	14.85	68,400
Feb 20 2024	15.25	0.00	0.00%	15.25	15.25	15.25	298,351
Feb 19 2024	15.25	-0.25	-1.61%	15.50	15.50	15.25	120,000
Feb 16 2024	15.50	-1.00	-6.06%	16.25	16.25	15.50	135,646
Feb 15 2024	16.50	0.00	0.00%	16.25	16.50	16.25	1,366,685
Feb 14 2024	16.50	0.25	1.54%	16.25	16.75	16.25	140,000
Feb 13 2024	16.25	0.00	0.00%	16.25	16.25	16.00	108,933
Feb 12 2024	16.25	0.25	1.56%	16.25	16.40	16.15	15,000
Feb 09 2024	16.00	-0.25	-1.54%	16.25	16.25	16.00	22,067
Feb 08 2024	16.25	0.00	0.00%	16.25	16.25	16.25	100,339
Feb 07 2024	16.25	0.00	0.00%	16.25	16.25	16.25	10,000
Feb 06 2024	16.25	0.00	0.00%	16.25	16.25	16.25	2,005,718
Feb 05 2024	16.25	-0.25	-1.52%	16.50	16.50	16.25	59,750
Feb 02 2024	16.50	0.25	1.54%	16.25	16.50	16.25	216,756
Feb 01 2024	16.25	-0.75	-4.41%	17.00	17.00	16.25	3,301,663
Jan 31 2024	17.00	0.00	0.00%	17.00	17.00	17.00	337
Jan 30 2024	17.00	0.00	0.00%	17.00	17.25	17.00	760,005
Jan 29 2024	17.00	0.00	0.00%	17.00	17.25	17.00	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions