We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 69.14 | -2.3 | -3.22 | 73.36 | 73.955 | 66.55 | 103208 |
| 1717691400 | 71.44 | 0.81 | 1.15 | 77.65 | 80.83 | 67.705 | 203835 |
| 1717605000 | 70.625 | 9.05 | 14.69 | 64.5 | 70.925 | 64.45 | 117053 |
| 1717518600 | 61.58 | 1.74 | 2.91 | 64.45 | 64.45 | 59.53 | 61493 |
| 1717432200 | 59.84 | 6.29 | 11.75 | 58.94 | 61.75 | 58.2 | 85514 |
| 1717173000 | 53.55 | -7.1 | -11.70 | 56.2 | 60.73 | 52.68 | 160599 |
| 1717086600 | 60.645 | -0.72 | -1.17 | 60.82 | 64.875 | 59.675 | 137965 |
| 1717000200 | 61.365 | 2.18 | 3.67 | 61.29 | 65.33 | 56.955 | 179724 |
| 1716913800 | 59.19 | 10.68 | 22.00 | 50.76 | 59.585 | 50.76 | 131371 |
| 1716568200 | 48.515 | 0.04 | 0.08 | 46.2 | 49.495 | 45.755 | 19912 |
| 1716481800 | 48.478261 | 11.25 | 30.24 | 44.246087 | 48.512174 | 43.662609 | 159367 |
| 1716395400 | 37.223478 | 0.18 | 0.48 | 37.488696 | 38.453696 | 36.123478 | 63066 |
| 1716309000 | 37.044348 | 0.32 | 0.88 | 37.455218 | 37.904565 | 35.077609 | 50140 |
| 1716222600 | 36.720218 | 0.9 | 2.50 | 35.307826 | 37.423913 | 35.219131 | 41308 |
| 1715963400 | 35.823913 | -2.09 | -5.52 | 36.534783 | 37.232609 | 34.96087 | 45678 |
| 1715877000 | 37.915435 | 1.38 | 3.79 | 36.530435 | 38.323044 | 34.301957 | 40319 |
| 1715790600 | 36.532174 | 3.34 | 10.08 | 33.375218 | 36.781522 | 32.738044 | 52187 |
| 1715704200 | 33.187609 | 1.27 | 3.96 | 32.043478 | 33.281522 | 30.831522 | 20171 |
| 1715617800 | 31.921957 | 0.05 | 0.17 | 32.078261 | 32.855218 | 30.404783 | 21735 |
| 1715358600 | 31.869348 | 0.31 | 0.99 | 31.443478 | 33.422391 | 31.141739 | 65573 |
| 1715272200 | 31.557826 | -0.42 | -1.32 | 31.896522 | 33.160652 | 30.155652 | 59869 |
| 1715185800 | 31.980435 | -0.58 | -1.77 | 32.291304 | 33.333913 | 31.38087 | 32108 |
| 1715099400 | 32.556087 | 2.31 | 7.64 | 33.712609 | 33.996522 | 30.915652 | 59547 |
| 1714753800 | 30.24413 | 3.23 | 11.96 | 28.475652 | 31.048696 | 28.167391 | 82708 |
| 1714667400 | 27.013043 | 1.8 | 7.15 | 26.63087 | 27.927174 | 25.68 | 45724 |
| 1714581000 | 25.209783 | -4.85 | -16.13 | 27.538696 | 30.217609 | 24.774565 | 75693 |
| 1714494600 | 30.059348 | 0.89 | 3.05 | 30.111739 | 31.403478 | 29.216957 | 50646 |
| 1714408200 | 29.168696 | -0.26 | -0.89 | 30.836957 | 31.825652 | 27.826522 | 84272 |
| 1714149000 | 29.430435 | 4.69 | 18.95 | 27.235652 | 29.998261 | 26.336304 | 39054 |
| 1714062600 | 24.741304 | -0.47 | -1.87 | 22.223478 | 25.357826 | 21.369348 | 108261 |
| 1713976200 | 25.211956 | -0.41 | -1.61 | 27.698261 | 27.705652 | 24.920652 | 67275 |
| 1713889800 | 25.625 | 3.98 | 18.40 | 23.379565 | 25.906739 | 23.24913 | 41745 |
| 1713803400 | 21.643478 | -4.66 | -17.72 | 21.973478 | 23.305 | 20.632391 | 106237 |
| 1713544200 | 26.30587 | -3.77 | -12.54 | 28.733044 | 29.631087 | 25.784783 | 159758 |
| 1713457800 | 30.076087 | -0.64 | -2.09 | 30.666957 | 31.194131 | 26.85913 | 30567 |
| 1713371400 | 30.717391 | -1.66 | -5.14 | 32.011304 | 33.819783 | 30.326957 | 10511 |
| 1713285000 | 32.381957 | -1.48 | -4.38 | 30.634348 | 32.898913 | 29.682609 | 22264 |
| 1713198600 | 33.863696 | -0.79 | -2.28 | 33.525218 | 36.113696 | 33.254131 | 24104 |
| 1712939400 | 34.655218 | 0.48 | 1.40 | 36.547826 | 36.656305 | 33.58587 | 34569 |
| 1712853000 | 34.178261 | 1.92 | 5.96 | 32.956957 | 34.536739 | 31.681087 | 30774 |
| 1712766600 | 32.257174 | 3.49 | 12.14 | 29.748696 | 32.741304 | 28.488696 | 63871 |
| 1712680200 | 28.765217 | -4.33 | -13.07 | 32.695652 | 33.098478 | 28.006304 | 59110 |
| 1712593800 | 33.091739 | 0.04 | 0.13 | 33.644348 | 34.999565 | 32.271087 | 14950 |
| 1712334600 | 33.048913 | -2.42 | -6.82 | 32.707826 | 33.391304 | 31.407609 | 98509 |
| 1712248200 | 35.466305 | -0.9 | -2.47 | 35.853478 | 37.023478 | 35.383913 | 9085 |
| 1712161800 | 36.366305 | 0.96 | 2.71 | 34.536087 | 36.571957 | 34.135435 | 34270 |
| 1712075400 | 35.405218 | -1.67 | -4.50 | 36.276522 | 36.584131 | 33.363696 | 35305 |
| 1711647000 | 37.071739 | 0.53 | 1.45 | 36.763913 | 37.772609 | 35.478044 | 24771 |
| 1711560600 | 36.542609 | -5.5 | -13.09 | 39.77087 | 40.937826 | 35.286522 | 73784 |
| 1711474200 | 42.046305 | -0.94 | -2.18 | 43.528261 | 44.588913 | 41.485435 | 46506 |
| 1711387800 | 42.983696 | 1.35 | 3.24 | 42.623044 | 45.194348 | 40.435435 | 98463 |
| 1711128600 | 41.634348 | 2.1 | 5.30 | 39.130435 | 42.438696 | 37.641739 | 127397 |
| 1711042200 | 39.536957 | 4.61 | 13.19 | 38.387826 | 39.778479 | 37.173044 | 142163 |
| 1710955800 | 34.930218 | 0.5 | 1.45 | 35.605652 | 37.272174 | 34.606087 | 62767 |
| 1710869400 | 34.432609 | -0.23 | -0.68 | 33.953913 | 35.249131 | 30.811304 | 200905 |
| 1710783000 | 34.666957 | -0.51 | -1.45 | 36.162609 | 39.45587 | 34.186087 | 217925 |
| 1710523800 | 35.176305 | 1.28 | 3.76 | 33.050435 | 36.443478 | 32.283696 | 126040 |
| 1710437400 | 33.900218 | -1.7 | -4.77 | 37.617392 | 38.605435 | 32.682826 | 228114 |
| 1710351000 | 35.598696 | -2.12 | -5.62 | 41.294348 | 41.294348 | 34.875652 | 104673 |
| 1710264600 | 37.717392 | 3.97 | 11.76 | 34.26 | 38.575218 | 32.796739 | 239982 |
| 1710178200 | 33.748696 | -3.82 | -10.18 | 32.913044 | 41.926522 | 30.843044 | 309097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
