We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 84.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 84.5 | 84.5 | 84.5 | 3744 | 84.5 | DE |
| 12 | 0 | 0 | 84.5 | 84.5 | 84.25 | 42348 | 84.5 | DE |
| 26 | -0.5 | -0.588235294118 | 85 | 85.5 | 84 | 52885 | 84.89713112 | DE |
| 52 | 0 | 0 | 84.5 | 87.5 | 84 | 44585 | 85.51087927 | DE |
| 156 | -7.5 | -8.15217391304 | 92 | 105.5 | 84 | 21473 | 89.71392962 | DE |
| 260 | -1 | -1.16959064327 | 85.5 | 105.5 | 68.5 | 16097 | 87.97147213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714062600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713976200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713889800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713803400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713544200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713457800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713371400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713285000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713198600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712939400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712853000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712766600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712680200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712593800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712334600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712248200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 62 |
| 1712161800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 7426 |
| 1712075400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1711647000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1711560600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2068 |
| 1711474200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2369 |
| 1711387800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 11558 |
| 1711128600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1711042200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 147461 |
| 1710955800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1710869400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1710783000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 11 |
| 1710523800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1710437400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1710351000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1710264600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.25 | 8237 |
| 1710178200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 15000 |
| 1709919000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709832600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709746200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 393929 |
| 1709659800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709573400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709314200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709227800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 19191 |
| 1709141400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.25 | 16145 |
| 1709055000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708968600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 5681 |
| 1708709400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708623000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 3076 |
| 1708536600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 3007 |
| 1708450200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708363800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708104600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708018200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1707931800 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 0 |
| 1707845400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1707759000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1707499800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1707413400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1707327000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1707240600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1707154200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1706895000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1706808600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1706722200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1706635800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1706549400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
