We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 121056 |
| 1714062600 | 116 | 0 | 0.00 | 115.5 | 116 | 115.5 | 16294 |
| 1713976200 | 116 | 0 | 0.00 | 115.5 | 116 | 115.5 | 43698 |
| 1713889800 | 116 | -1 | -0.85 | 116 | 117 | 116 | 41191 |
| 1713803400 | 117 | 1 | 0.86 | 115.5 | 117.5 | 115.5 | 224209 |
| 1713544200 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 20134 |
| 1713457800 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 11184 |
| 1713371400 | 116 | 0 | 0.00 | 116 | 117 | 116 | 93227 |
| 1713285000 | 116 | 0 | 0.00 | 116 | 117.5 | 116 | 22717 |
| 1713198600 | 116 | 0 | 0.00 | 116 | 117 | 116 | 149877 |
| 1712939400 | 116 | 0 | 0.00 | 116 | 117.5 | 116 | 32270 |
| 1712853000 | 116 | 0 | 0.00 | 116 | 116.5 | 116 | 138484 |
| 1712766600 | 116 | -0.5 | -0.43 | 116.5 | 117.5 | 116 | 23368 |
| 1712680200 | 116.5 | -0.5 | -0.43 | 116.5 | 117.5 | 116 | 37301 |
| 1712593800 | 117 | 0.5 | 0.43 | 116.5 | 117.5 | 116 | 168992 |
| 1712334600 | 116.5 | -0.5 | -0.43 | 116.5 | 117.5 | 116 | 40422 |
| 1712248200 | 117 | 0.5 | 0.43 | 116.5 | 117.5 | 116 | 1324 |
| 1712161800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116 | 32462 |
| 1712075400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116 | 62500 |
| 1711647000 | 116.5 | -0.5 | -0.43 | 117 | 117 | 116.5 | 39717 |
| 1711560600 | 117 | 0 | 0.00 | 117 | 117 | 116.5 | 16904 |
| 1711474200 | 117 | 0.5 | 0.43 | 116.5 | 117 | 116 | 9344 |
| 1711387800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116 | 4877 |
| 1711128600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116 | 20312 |
| 1711042200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116 | 4752 |
| 1710955800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116 | 30824 |
| 1710869400 | 116.5 | -1 | -0.85 | 118 | 118 | 116.5 | 2095 |
| 1710783000 | 117.5 | 0 | 0.00 | 118 | 118 | 117 | 13549 |
| 1710523800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117 | 32352 |
| 1710437400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117 | 34299 |
| 1710351000 | 117.5 | 0 | 0.00 | 118 | 118 | 117 | 8469 |
| 1710264600 | 117.5 | 0.5 | 0.43 | 116 | 117.5 | 116 | 39627 |
| 1710178200 | 117 | -0.5 | -0.43 | 117.5 | 117.5 | 117 | 127918 |
| 1709919000 | 117.5 | 0 | 0.00 | 118 | 118 | 117 | 7730 |
| 1709832600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117 | 6592 |
| 1709746200 | 117.5 | -0.5 | -0.42 | 117.5 | 117.5 | 117 | 164 |
| 1709659800 | 118 | 1.5 | 1.29 | 117.5 | 118 | 116.5 | 22737 |
| 1709573400 | 116.5 | -1.5 | -1.27 | 116.5 | 116.5 | 116.5 | 4317 |
| 1709314200 | 118 | 2.5 | 2.16 | 115.5 | 118 | 115.5 | 63440 |
| 1709227800 | 115.5 | -3.5 | -2.94 | 115.5 | 115.5 | 115.5 | 72708 |
| 1709141400 | 119 | 1 | 0.85 | 118 | 119 | 117.5 | 32540 |
| 1709055000 | 118 | 0 | 0.00 | 118 | 118 | 117.5 | 16067 |
| 1708968600 | 118 | 0 | 0.00 | 118 | 118 | 117.5 | 10062 |
| 1708709400 | 118 | 0 | 0.00 | 118 | 118 | 117.5 | 22627 |
| 1708623000 | 118 | 0 | 0.00 | 118 | 118 | 117.5 | 24112 |
| 1708536600 | 118 | 0 | 0.00 | 118 | 118 | 117.5 | 16610 |
| 1708450200 | 118 | 0 | 0.00 | 118 | 118 | 117.5 | 210 |
| 1708363800 | 118 | 0 | 0.00 | 118 | 118 | 117.5 | 13720 |
| 1708104600 | 118 | 0 | 0.00 | 118 | 118 | 117.5 | 0 |
| 1708018200 | 118 | 1 | 0.85 | 117.5 | 118 | 117.5 | 13214 |
| 1707931800 | 117 | -0.5 | -0.43 | 117.5 | 117.5 | 117 | 7970 |
| 1707845400 | 117.5 | 0.5 | 0.43 | 117.5 | 117.5 | 116.5 | 49715 |
| 1707759000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 47153 |
| 1707499800 | 117 | -3 | -2.50 | 117 | 117 | 117 | 13790 |
| 1707413400 | 120 | 2.5 | 2.13 | 117 | 120 | 117 | 142416 |
| 1707327000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117 | 2670 |
| 1707240600 | 117.5 | -1 | -0.84 | 119.5 | 119.5 | 117.5 | 47826 |
| 1707154200 | 118.5 | 0 | 0.00 | 119.5 | 119.5 | 118.5 | 4200 |
| 1706895000 | 118.5 | 0 | 0.00 | 119.5 | 119.5 | 118.5 | 55340 |
| 1706808600 | 118.5 | -1 | -0.84 | 119.5 | 119.5 | 118.5 | 9180 |
| 1706722200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 118.5 | 8074 |
| 1706635800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 118.5 | 19719 |
| 1706549400 | 119.5 | 0 | 0.00 | 118.5 | 119.5 | 118.5 | 26905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
