We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63 | 63 | 63 | 10759 | 63 | DE |
| 4 | -4 | -5.97014925373 | 67 | 67 | 58 | 22843 | 63.16250015 | DE |
| 12 | -1 | -1.5625 | 64 | 75.5 | 58 | 29956 | 67.04031023 | DE |
| 26 | 7.5 | 13.5135135135 | 55.5 | 75.5 | 49 | 25633 | 63.4476759 | DE |
| 52 | -16.5 | -20.7547169811 | 79.5 | 80.5 | 49 | 30700 | 64.42597404 | DE |
| 156 | 5.5 | 9.5652173913 | 57.5 | 209 | 42.5 | 92495 | 104.13968312 | DE |
| 260 | 54 | 600 | 9 | 209 | 0.75 | 296296 | 30.24017933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 14893 |
| 1714062600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1654 |
| 1713976200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 904 |
| 1713889800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1000 |
| 1713803400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 34895 |
| 1713544200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 15341 |
| 1713457800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 66058 |
| 1713371400 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 36772 |
| 1713285000 | 62.5 | -3 | -4.58 | 62.5 | 62.5 | 62.5 | 8759 |
| 1713198600 | 65.5 | 7.5 | 12.93 | 61.5 | 65.5 | 61.5 | 35200 |
| 1712939400 | 58 | -3.5 | -5.69 | 61.5 | 61.5 | 58 | 42365 |
| 1712853000 | 61.5 | -1.5 | -2.38 | 61.5 | 61.5 | 61.5 | 28913 |
| 1712766600 | 63 | -2 | -3.08 | 65 | 65 | 61.5 | 46386 |
| 1712680200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3847 |
| 1712593800 | 65 | 0 | 0.00 | 66 | 66 | 64 | 28655 |
| 1712334600 | 65 | -1 | -1.52 | 66 | 66 | 65 | 7894 |
| 1712248200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 3631 |
| 1712161800 | 66 | -1 | -1.49 | 67 | 67 | 65.5 | 48899 |
| 1712075400 | 67 | 0 | 0.00 | 67 | 67 | 64.5 | 2 |
| 1711647000 | 67 | -2 | -2.90 | 69 | 69 | 67 | 2236 |
| 1711560600 | 69 | 1 | 1.47 | 68 | 69 | 67 | 121889 |
| 1711474200 | 68 | 0 | 0.00 | 68 | 68 | 65.3 | 6793 |
| 1711387800 | 68 | 0 | 0.00 | 68 | 68 | 63.7 | 15064 |
| 1711128600 | 68 | 0 | 0.00 | 68 | 68 | 65.3 | 11455 |
| 1711042200 | 68 | 0 | 0.00 | 68 | 68 | 65 | 924 |
| 1710955800 | 68 | 0 | 0.00 | 68 | 68 | 65.3 | 34600 |
| 1710869400 | 68 | -1 | -1.45 | 69 | 69 | 65.3 | 8374 |
| 1710783000 | 69 | 0 | 0.00 | 69 | 69 | 65.3 | 7697 |
| 1710523800 | 69 | -2 | -2.82 | 70 | 75.5 | 69 | 22145 |
| 1710437400 | 71 | 0 | 0.00 | 70 | 75.5 | 70 | 9325 |
| 1710351000 | 71 | 2.5 | 3.65 | 69 | 71.5 | 69 | 46782 |
| 1710264600 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 25024 |
| 1710178200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 7370 |
| 1709919000 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67 | 81980 |
| 1709832600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 50 |
| 1709746200 | 67.5 | 2 | 3.05 | 65.5 | 67.5 | 65.5 | 48393 |
| 1709659800 | 65.5 | -1.5 | -2.24 | 67 | 67 | 65.5 | 62473 |
| 1709573400 | 67 | -1 | -1.47 | 68 | 68 | 67 | 90773 |
| 1709314200 | 68 | 1 | 1.49 | 67 | 68 | 67 | 90990 |
| 1709227800 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 41827 |
| 1709141400 | 67.5 | -2 | -2.88 | 69.5 | 70 | 67.5 | 34416 |
| 1709055000 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 14639 |
| 1708968600 | 70 | 0 | 0.00 | 69 | 70 | 69 | 7467 |
| 1708709400 | 70 | 0 | 0.00 | 69 | 70 | 69 | 18433 |
| 1708623000 | 70 | 0 | 0.00 | 69 | 70 | 69 | 19028 |
| 1708536600 | 70 | -2 | -2.78 | 72 | 72 | 70 | 18568 |
| 1708450200 | 72 | 0 | 0.00 | 72 | 72 | 70.5 | 34096 |
| 1708363800 | 72 | 3.5 | 5.11 | 69 | 72 | 69 | 61482 |
| 1708104600 | 68.5 | 1.5 | 2.24 | 67.5 | 69 | 67 | 27846 |
| 1708018200 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 13637 |
| 1707931800 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 0 |
| 1707845400 | 64 | -1.5 | -2.29 | 65.5 | 65.5 | 64 | 27115 |
| 1707759000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 61421 |
| 1707499800 | 65.5 | -4 | -5.76 | 69.5 | 69.5 | 65 | 48706 |
| 1707413400 | 69.5 | 0 | 0.00 | 69.5 | 71 | 69.5 | 53828 |
| 1707327000 | 69.5 | 1 | 1.46 | 68.5 | 69.5 | 68.5 | 45424 |
| 1707240600 | 68.5 | 4.5 | 7.03 | 64 | 70 | 64 | 67795 |
| 1707154200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3038 |
| 1706895000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3192 |
| 1706808600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1706722200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 18223 |
| 1706635800 | 64 | 3.5 | 5.79 | 60.5 | 64 | 60.5 | 48627 |
| 1706549400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
