Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ammsci Newenrgy (NRJU)
Ammsci Newenrgy (NRJU) Historical

NRJU Ammsci Newenrgy

31.095

-0.1375 (-0.44%)

May 31 2024 - Closed

Delayed by 15 minutes

NRJU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	31.095	-0.14	-0.44%	31.435	31.435	31.095	7
May 30 2024	31.2325	0.32	1.04%	30.705	31.2325	30.705	8
May 29 2024	30.9125	-0.73	-2.31%	31.28	31.52	30.9125	50
May 28 2024	31.645	0.66	2.13%	31.60	31.645	31.60	271
May 24 2024	30.985	0.25	0.82%	30.31	30.985	30.31	57
May 23 2024	30.7325	-0.30	-0.96%	31.03	31.14	30.7325	5
May 22 2024	31.03	0.72	2.38%	30.28	31.03	30.28	1,048
May 21 2024	30.31	-0.07	-0.24%	30.20	30.40	30.03	317
May 20 2024	30.3825	-0.19	-0.63%	30.265	30.69	30.265	54
May 17 2024	30.575	-0.08	-0.27%	30.885	30.885	30.575	22
May 16 2024	30.6575	-0.13	-0.41%	30.48	30.88	30.48	37
May 15 2024	30.7825	0.45	1.50%	30.15	30.7825	30.15	14
May 14 2024	30.3275	0.22	0.71%	30.07	30.3275	30.07	9
May 13 2024	30.1125	0.02	0.05%	29.89	30.1125	29.82	30
May 10 2024	30.0975	0.12	0.40%	30.035	30.39	29.855	21
May 09 2024	29.9775	0.28	0.95%	29.735	29.9775	29.535	16
May 08 2024	29.695	-0.08	-0.26%	29.80	29.89	29.56	93
May 07 2024	29.7725	0.56	1.90%	29.215	29.7725	29.215	349
May 03 2024	29.2175	0.90	3.18%	28.83	29.2175	28.80	28
May 02 2024	28.3175	0.25	0.90%	28.48	28.565	28.3175	4,074
May 01 2024	28.065	-0.19	-0.66%	27.87	28.34	27.87	12
Apr 30 2024	28.2525	-0.31	-1.09%	28.59	28.59	28.2525	52
Apr 29 2024	28.5625	0.44	1.56%	28.20	28.5625	28.20	126
Apr 26 2024	28.125	0.75	2.76%	27.90	28.125	27.755	2,342
Apr 25 2024	27.37	-0.32	-1.16%	27.885	27.885	27.195	8,081
Apr 24 2024	27.69	-0.22	-0.79%	27.78	27.78	27.645	14,894
Apr 23 2024	27.91	0.54	1.96%	27.58	27.91	27.55	40
Apr 22 2024	27.3725	-0.31	-1.11%	27.49	27.67	27.29	101
Apr 19 2024	27.68	0.06	0.21%	27.425	27.68	27.34	22
Apr 18 2024	27.6225	0.32	1.18%	27.56	27.6225	27.56	42
Apr 17 2024	27.30	0.07	0.24%	27.475	27.475	27.30	19
Apr 16 2024	27.235	-0.65	-2.34%	27.66	27.66	27.235	46
Apr 15 2024	27.8875	-0.37	-1.31%	28.07	28.38	27.8875	317
Apr 12 2024	28.2575	-0.22	-0.78%	28.48	28.695	28.2575	4
Apr 11 2024	28.48	0.08	0.29%	28.755	28.755	28.48	29
Apr 10 2024	28.3975	-0.57	-1.98%	28.92	29.34	28.3975	51
Apr 09 2024	28.97	0.16	0.56%	29.09	29.09	28.97	58
Apr 08 2024	28.8075	0.41	1.45%	28.63	28.8075	28.345	75
Apr 05 2024	28.395	-0.84	-2.87%	28.485	28.485	28.395	142
Apr 04 2024	29.235	0.63	2.21%	29.07	29.235	28.88	116
Apr 03 2024	28.6025	0.02	0.05%	28.72	28.72	28.6025	106
Apr 02 2024	28.5875	-0.58	-1.98%	28.775	28.775	28.5875	352
Mar 28 2024	29.165	0.31	1.07%	29.26	29.26	28.875	34
Mar 27 2024	28.8575	0.37	1.28%	28.69	28.8575	28.32	38
Mar 26 2024	28.4925	-0.15	-0.53%	28.83	28.83	28.47	29
Mar 25 2024	28.645	-0.14	-0.47%	28.455	28.645	28.455	35
Mar 22 2024	28.78	0.06	0.22%	28.87	28.87	28.375	526
Mar 21 2024	28.7175	0.37	1.31%	28.65	29.02	28.65	58
Mar 20 2024	28.345	0.18	0.64%	28.39	28.42	27.915	59
Mar 19 2024	28.165	-0.09	-0.31%	27.925	28.37	27.925	45
Mar 18 2024	28.2525	0.26	0.92%	28.425	28.425	28.03	77
Mar 15 2024	27.995	-0.11	-0.38%	28.24	28.24	27.995	48
Mar 14 2024	28.1025	-0.63	-2.20%	28.835	28.835	28.1025	21
Mar 13 2024	28.735	0.03	0.10%	29.015	29.015	28.735	11
Mar 12 2024	28.705	-0.22	-0.76%	29.445	29.445	28.705	44
Mar 11 2024	28.925	0.08	0.28%	28.61	28.925	28.61	542
Mar 08 2024	28.845	0.15	0.54%	28.605	29.055	28.605	31
Mar 07 2024	28.69	0.49	1.75%	27.975	28.69	27.975	24
Mar 06 2024	28.1975	0.30	1.07%	28.105	28.1975	27.99	205
Mar 05 2024	27.90	-0.20	-0.70%	28.185	28.185	27.75	423

Ammsci Newenrgy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions