Nom Jpx400 Usd Historical Data - NJXU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Nom Jpx400 Usd (NJXU)
Nom Jpx400 Usd (NJXU) Historical

Nom Jpx400 Usd (NJXU)

128.53

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	128.53	0	0.00	128.53	128.53	128.53	0
1714062600	128.53	0	0.00	128.53	128.53	128.53	0
1713976200	128.53	0	0.00	128.53	128.53	128.53	0
1713889800	128.53	0	0.00	128.53	128.53	128.53	0
1713803400	128.53	0	0.00	128.53	128.53	128.53	0
1713544200	128.53	0	0.00	128.53	128.53	128.53	0
1713457800	128.53	0	0.00	128.53	128.53	128.53	0
1713371400	128.53	0	0.00	128.53	128.53	128.53	0
1713285000	128.53	0	0.00	128.53	128.53	128.53	0
1713198600	128.53	0	0.00	128.53	128.53	128.53	0
1712939400	128.53	0	0.00	128.53	128.53	128.53	0
1712853000	128.53	0	0.00	128.53	128.53	128.53	0
1712766600	128.53	0	0.00	128.53	128.53	128.53	0
1712680200	128.53	0	0.00	128.53	128.53	128.53	0
1712593800	128.53	0	0.00	128.53	128.53	128.53	0
1712334600	128.53	0	0.00	128.53	128.53	128.53	0
1712248200	128.53	0	0.00	128.53	128.53	128.53	0
1712161800	128.53	0	0.00	128.53	128.53	128.53	0
1712075400	128.53	0	0.00	128.53	128.53	128.53	0
1711647000	128.53	0	0.00	128.53	128.53	128.53	0
1711560600	128.53	0	0.00	128.53	128.53	128.53	0
1711474200	128.53	0	0.00	128.53	128.53	128.53	0
1711387800	128.53	0	0.00	128.53	128.53	128.53	0
1711128600	128.53	0	0.00	128.53	128.53	128.53	0
1711042200	128.53	0	0.00	128.53	128.53	128.53	0
1710955800	128.53	0	0.00	128.53	128.53	128.53	0
1710869400	128.53	0	0.00	128.53	128.53	128.53	0
1710783000	128.53	0	0.00	128.53	128.53	128.53	0
1710523800	128.53	0	0.00	128.53	128.53	128.53	0
1710437400	128.53	0	0.00	128.53	128.53	128.53	0
1710351000	128.53	0	0.00	128.53	128.53	128.53	0
1710264600	128.53	0	0.00	128.53	128.53	128.53	0
1710178200	128.53	0	0.00	128.53	128.53	128.53	0
1709919000	128.53	0	0.00	128.53	128.53	128.53	0
1709832600	128.53	0	0.00	128.53	128.53	128.53	0
1709746200	128.53	0	0.00	128.53	128.53	128.53	0
1709659800	128.53	0	0.00	128.53	128.53	128.53	0
1709573400	128.53	0	0.00	128.53	128.53	128.53	0
1709314200	128.53	0	0.00	128.53	128.53	128.53	0
1709227800	128.53	0	0.00	128.53	128.53	128.53	0
1709141400	128.53	0	0.00	128.53	128.53	128.53	0
1709055000	128.53	0	0.00	128.53	128.53	128.53	0
1708968600	128.53	0	0.00	128.53	128.53	128.53	0
1708709400	128.53	0	0.00	128.53	128.53	128.53	0
1708623000	128.53	0	0.00	128.53	128.53	128.53	0
1708536600	128.53	0	0.00	128.53	128.53	128.53	0
1708450200	128.53	0	0.00	128.53	128.53	128.53	0
1708363800	128.53	0	0.00	128.53	128.53	128.53	0
1708104600	128.53	0	0.00	128.53	128.53	128.53	0
1708018200	128.53	0	0.00	128.53	128.53	128.53	0
1707931800	128.53	0	0.00	128.53	128.53	128.53	0
1707845400	128.53	0	0.00	128.53	128.53	128.53	0
1707759000	128.53	0	0.00	128.53	128.53	128.53	0
1707499800	128.53	0	0.00	128.53	128.53	128.53	0
1707413400	128.53	0	0.00	128.53	128.53	128.53	0
1707327000	128.53	0	0.00	128.53	128.53	128.53	0
1707240600	128.53	0	0.00	128.53	128.53	128.53	0
1707154200	128.53	0	0.00	128.53	128.53	128.53	0
1706895000	128.53	0	0.00	128.53	128.53	128.53	0
1706808600	128.53	0	0.00	128.53	128.53	128.53	0
1706722200	128.53	0	0.00	128.53	128.53	128.53	0
1706635800	128.53	0	0.00	128.53	128.53	128.53	0
1706549400	128.53	0	0.00	128.53	128.53	128.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions