We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 0.36895 | -0.0076 | -2.02 | 0.371 | 0.39515 | 0.3510499 | 241327 |
| 1717691400 | 0.37655 | -0.0844 | -18.31 | 0.4829 | 0.50155 | 0.3423 | 979495 |
| 1717605000 | 0.46095 | -0.0171 | -3.58 | 0.5039 | 0.5039 | 0.4497 | 81562 |
| 1717518600 | 0.47805 | -0.00965 | -1.98 | 0.505 | 0.5083 | 0.47155 | 33109 |
| 1717432200 | 0.4877 | -0.0138 | -2.75 | 0.5389 | 0.57475 | 0.46195 | 117547 |
| 1717173000 | 0.5014999 | 0.0328499 | 7.01 | 0.4702 | 0.5373 | 0.45745 | 114332 |
| 1717086600 | 0.46865 | 0.06785 | 16.93 | 0.3981 | 0.46895 | 0.38435 | 55817 |
| 1717000200 | 0.4008 | -0.0162 | -3.88 | 0.3923 | 0.4221 | 0.37505 | 130741 |
| 1716913800 | 0.417 | 0.0404 | 10.73 | 0.4104 | 0.43135 | 0.3837 | 109217 |
| 1716568200 | 0.3766 | 0.0016 | 0.43 | 0.3704 | 0.4015 | 0.35825 | 126786 |
| 1716481800 | 0.375 | -0.13445 | -26.39 | 0.4693 | 0.48205 | 0.35515 | 493422 |
| 1716395400 | 0.50945 | 0.02555 | 5.28 | 0.5273 | 0.5404 | 0.4783 | 110190 |
| 1716309000 | 0.4839 | 0.0114 | 2.41 | 0.463 | 0.58945 | 0.45165 | 123619 |
| 1716222600 | 0.4725 | -0.0646 | -12.03 | 0.5507 | 0.5628 | 0.47095 | 133829 |
| 1715963400 | 0.5371 | 0.02895 | 5.70 | 0.5518999 | 0.55465 | 0.44865 | 146912 |
| 1715877000 | 0.50815 | -0.00365 | -0.71 | 0.5517 | 0.5681 | 0.49665 | 20417 |
| 1715790600 | 0.5118 | -0.15785 | -23.57 | 0.7386 | 0.82245 | 0.49445 | 182024 |
| 1715704200 | 0.66965 | 0.10375 | 18.33 | 0.5955 | 0.69285 | 0.5955 | 62831 |
| 1715617800 | 0.5659 | 0.0636 | 12.66 | 0.4951 | 0.6532 | 0.4951 | 62548 |
| 1715358600 | 0.5023 | -0.0652 | -11.49 | 0.5536 | 0.57855 | 0.4751 | 75210 |
| 1715272200 | 0.5675 | 0.0299 | 5.56 | 0.5793 | 0.59875 | 0.53745 | 52642 |
| 1715185800 | 0.5376 | -0.1049 | -16.33 | 0.6018 | 0.6135 | 0.50255 | 94781 |
| 1715099400 | 0.6425 | 0.0321 | 5.26 | 0.6602 | 0.75015 | 0.59275 | 98652 |
| 1714753800 | 0.6104 | -0.0233 | -3.68 | 0.6162 | 0.72155 | 0.53555 | 56108 |
| 1714667400 | 0.6337 | 0.0767501 | 13.78 | 0.5699999 | 0.6875 | 0.53345 | 123443 |
| 1714581000 | 0.5569499 | 0.1593999 | 40.10 | 0.417 | 0.5651 | 0.4117 | 383750 |
| 1714494600 | 0.39755 | 0.0335 | 9.20 | 0.3805 | 0.44915 | 0.36905 | 217630 |
| 1714408200 | 0.36405 | 0.00175 | 0.48 | 0.3932 | 0.41985 | 0.3607 | 111098 |
| 1714149000 | 0.3623 | 0.08215 | 29.32 | 0.3572 | 0.36925 | 0.33875 | 133410 |
| 1714062600 | 0.28015 | -0.00905 | -3.13 | 0.2980999 | 0.2980999 | 0.2628 | 40491 |
| 1713976200 | 0.2892 | 0.01555 | 5.68 | 0.2958 | 0.308 | 0.2833 | 23760 |
| 1713889800 | 0.27365 | 0.03665 | 15.46 | 0.2595 | 0.2895499 | 0.2523 | 150626 |
| 1713803400 | 0.237 | -0.0037 | -1.54 | 0.2208 | 0.23725 | 0.19525 | 41676 |
| 1713544200 | 0.2407 | -0.0383 | -13.73 | 0.2487 | 0.25775 | 0.23555 | 69091 |
| 1713457800 | 0.279 | 0.03235 | 13.12 | 0.2587 | 0.2868 | 0.2421 | 67070 |
| 1713371400 | 0.24665 | 0.00855 | 3.59 | 0.2315 | 0.2615 | 0.2315 | 178143 |
| 1713285000 | 0.2381 | -0.02325 | -8.90 | 0.2285 | 0.2383 | 0.215 | 190169 |
| 1713198600 | 0.26135 | -0.0455 | -14.83 | 0.3153 | 0.3287 | 0.261 | 228123 |
| 1712939400 | 0.30685 | -0.0825 | -21.19 | 0.3829 | 0.38435 | 0.3015 | 236742 |
| 1712853000 | 0.3893499 | -0.0398 | -9.27 | 0.4348 | 0.45035 | 0.38635 | 99635 |
| 1712766600 | 0.42915 | -0.01865 | -4.16 | 0.4725 | 0.49155 | 0.4173 | 59561 |
| 1712680200 | 0.4478 | 0.0431 | 10.65 | 0.4028 | 0.4881 | 0.38545 | 110203 |
| 1712593800 | 0.4047 | -0.00535 | -1.30 | 0.3933 | 0.41875 | 0.3842999 | 44462 |
| 1712334600 | 0.41005 | -0.0443 | -9.75 | 0.4213 | 0.43715 | 0.39935 | 96543 |
| 1712248200 | 0.45435 | 0.04455 | 10.87 | 0.4232 | 0.48405 | 0.412 | 17525 |
| 1712161800 | 0.4098 | -0.0202 | -4.70 | 0.4019 | 0.41985 | 0.38035 | 32426 |
| 1712075400 | 0.43 | -0.02525 | -5.55 | 0.4619 | 0.46245 | 0.3825 | 152918 |
| 1711647000 | 0.45525 | 0.004 | 0.89 | 0.4878 | 0.50375 | 0.4409 | 167067 |
| 1711560600 | 0.45125 | -0.08525 | -15.89 | 0.4902 | 0.4991 | 0.4042 | 881111 |
| 1711474200 | 0.5365 | -0.04105 | -7.11 | 0.5764 | 0.5784 | 0.5061 | 81289 |
| 1711387800 | 0.57755 | 0.02925 | 5.33 | 0.5635 | 0.6111 | 0.5306 | 17047 |
| 1711128600 | 0.5483 | -0.05395 | -8.96 | 0.5971 | 0.5971 | 0.52285 | 60380 |
| 1711042200 | 0.6022499 | -0.0188 | -3.03 | 0.6405 | 0.6602 | 0.5721 | 104393 |
| 1710955800 | 0.62105 | -0.0615 | -9.01 | 0.6778 | 0.6883 | 0.6041 | 50757 |
| 1710869400 | 0.68255 | -0.15085 | -18.10 | 0.8189 | 0.8189 | 0.63395 | 84017 |
| 1710783000 | 0.8334 | -0.00935 | -1.11 | 0.9488 | 0.9593 | 0.83095 | 30743 |
| 1710523800 | 0.84275 | -0.028 | -3.22 | 0.8693 | 0.91045 | 0.82945 | 37042 |
| 1710437400 | 0.87075 | -0.2466 | -22.07 | 1.0047 | 1.0047 | 0.8499 | 30666 |
| 1710351000 | 1.11735 | -0.06 | -5.23 | 1.145 | 1.1949 | 1.08645 | 27911 |
| 1710264600 | 1.179 | 0.03 | 2.54 | 1.17 | 1.21995 | 1.09825 | 45200 |
| 1710178200 | 1.14985 | 0.25 | 27.53 | 0.9997 | 1.1748 | 0.9906 | 75793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
