We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 7.79220779221 | 3.85 | 4.35 | 3.85 | 248259 | 4.15516799 | DE |
| 4 | 0.2 | 5.06329113924 | 3.95 | 4.35 | 3.65 | 128010 | 3.95955943 | DE |
| 12 | -0.75 | -15.306122449 | 4.9 | 5.5 | 3.65 | 136827 | 4.27973782 | DE |
| 26 | -2.6 | -38.5185185185 | 6.75 | 6.75 | 3.65 | 116607 | 4.81660013 | DE |
| 52 | -5.35 | -56.3157894737 | 9.5 | 11 | 3.65 | 89944 | 6.51290807 | DE |
| 156 | -29.35 | -87.6119402985 | 33.5 | 33.5 | 3.65 | 140655 | 15.68713661 | DE |
| 260 | -6.35 | -60.4761904762 | 10.5 | 37.2 | 3.65 | 150519 | 16.81040544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714062600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 5176 |
| 1713976200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1713889800 | 4.15 | -0.1 | -2.35 | 4.25 | 4.35 | 4.15 | 701111 |
| 1713803400 | 4.25 | 0.4 | 10.39 | 3.85 | 4.25 | 3.85 | 38490 |
| 1713544200 | 3.85 | 0.2 | 5.48 | 3.65 | 3.85 | 3.65 | 131962 |
| 1713457800 | 3.65 | 0 | 0.00 | 3.65 | 3.76 | 3.65 | 5162 |
| 1713371400 | 3.65 | -0.2 | -5.19 | 3.85 | 3.86 | 3.65 | 205150 |
| 1713285000 | 3.85 | 0 | 0.00 | 3.85 | 3.86 | 3.85 | 71216 |
| 1713198600 | 3.85 | 0 | 0.00 | 3.85 | 3.86 | 3.85 | 15027 |
| 1712939400 | 3.85 | 0 | 0.00 | 3.8 | 3.86 | 3.8 | 420 |
| 1712853000 | 3.85 | 0 | 0.00 | 3.85 | 3.86 | 3.85 | 156850 |
| 1712766600 | 3.85 | 0 | 0.00 | 3.85 | 3.86 | 3.85 | 2150 |
| 1712680200 | 3.85 | 0 | 0.00 | 3.85 | 3.86 | 3.85 | 7928 |
| 1712593800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 12481 |
| 1712334600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 17249 |
| 1712248200 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 273796 |
| 1712161800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 380483 |
| 1712075400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 151515 |
| 1711647000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 5465 |
| 1711560600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 177988 |
| 1711474200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 21272 |
| 1711387800 | 3.95 | -0.15 | -3.66 | 4.1 | 4.1 | 3.95 | 202002 |
| 1711128600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 42146 |
| 1711042200 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 233813 |
| 1710955800 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.2 | 10720 |
| 1710869400 | 4.3 | 0.1 | 2.38 | 4.2 | 4.3 | 4.05 | 62186 |
| 1710783000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 32442 |
| 1710523800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.05 | 50517 |
| 1710437400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 2707 |
| 1710351000 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.05 | 18529 |
| 1710264600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 36113 |
| 1710178200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 261 |
| 1709919000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 172899 |
| 1709832600 | 4.3 | -0.1 | -2.27 | 4.4 | 4.4 | 4.3 | 3787 |
| 1709746200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 17068 |
| 1709659800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 20213 |
| 1709573400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 3528 |
| 1709314200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 48539 |
| 1709227800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 23403 |
| 1709141400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1033000 |
| 1709055000 | 4.4 | 0.3 | 7.32 | 4.4 | 4.4 | 4.4 | 7468 |
| 1708968600 | 4.1 | -0.3 | -6.82 | 4.4 | 4.525 | 4.1 | 160598 |
| 1708709400 | 4.4 | 0 | 0.00 | 4.4 | 4.525 | 4.4 | 758821 |
| 1708623000 | 4.4 | -0.55 | -11.11 | 4.4 | 4.8 | 4.4 | 15000 |
| 1708536600 | 4.95 | 0.45 | 10.00 | 4.5 | 4.95 | 4.35 | 65888 |
| 1708450200 | 4.5 | -0.4 | -8.16 | 5.5 | 5.5 | 4.4 | 1911594 |
| 1708363800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 10157 |
| 1708104600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 24751 |
| 1708018200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 486 |
| 1707931800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.75 | 3155 |
| 1707845400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 25210 |
| 1707759000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1550 |
| 1707499800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 101542 |
| 1707413400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 973 |
| 1707327000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 25465 |
| 1707240600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 4000 |
| 1707154200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 150890 |
| 1706895000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 136840 |
| 1706808600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 420110 |
| 1706722200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 4578 |
| 1706635800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 457105 |
| 1706549400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 533566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
