We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 8.54375 | -0.03 | -0.38 | 8.66 | 8.69 | 8.47 | 58418 |
| 1715272200 | 8.57625 | 0.2 | 2.39 | 8.3725 | 8.7725 | 8.28 | 10379 |
| 1715185800 | 8.37625 | 0.01 | 0.07 | 8.455 | 8.58 | 8.35 | 104912 |
| 1715099400 | 8.3699999 | 0.3 | 3.67 | 8.2625 | 8.4475 | 8.2025 | 50284 |
| 1714753800 | 8.07375 | 0.21 | 2.65 | 7.865 | 8.1199999 | 7.82 | 38170 |
| 1714667400 | 7.865 | 0.19 | 2.53 | 7.74 | 7.8925 | 7.7 | 46080 |
| 1714581000 | 7.67125 | -0.35 | -4.41 | 7.705 | 7.7275 | 7.6375 | 53878 |
| 1714494600 | 8.025 | 0.01 | 0.16 | 8.13 | 8.2 | 7.9775 | 40573 |
| 1714408200 | 8.0125 | 0.22 | 2.86 | 7.8225 | 8.0125 | 7.74 | 62861 |
| 1714149000 | 7.79 | -0.1 | -1.25 | 7.965 | 7.965 | 7.74 | 12921 |
| 1714062600 | 7.88875 | -0.02 | -0.21 | 7.8675 | 7.9525 | 7.74 | 25415 |
| 1713976200 | 7.905 | -0.14 | -1.74 | 8.24 | 8.27 | 7.905 | 151127 |
| 1713889800 | 8.045 | 0.05 | 0.61 | 8.0425 | 8.14 | 7.96 | 9705 |
| 1713803400 | 7.99625 | 0.19 | 2.37 | 7.7825 | 7.99625 | 7.7525 | 13830 |
| 1713544200 | 7.81125 | -0.05 | -0.64 | 7.82 | 7.95 | 7.7325 | 84995 |
| 1713457800 | 7.86125 | 0.19 | 2.51 | 7.825 | 7.86125 | 7.77 | 31091 |
| 1713371400 | 7.66875 | 0.03 | 0.39 | 7.735 | 7.8775 | 7.58 | 31147 |
| 1713285000 | 7.63875 | -0.09 | -1.21 | 7.695 | 7.7525 | 7.6025 | 40912 |
| 1713198600 | 7.7325 | -0.16 | -2.04 | 7.91 | 7.9275 | 7.72 | 95750 |
| 1712939400 | 7.89375 | -0.03 | -0.36 | 7.8675 | 8.18 | 7.7775 | 14672 |
| 1712853000 | 7.9225 | -0.15 | -1.83 | 8.0825 | 8.2075 | 7.85 | 17216 |
| 1712766600 | 8.07 | -0.09 | -1.06 | 8.155 | 8.2475 | 8.035 | 12160 |
| 1712680200 | 8.15625 | 0.17 | 2.14 | 8.0574999 | 8.2625 | 8.0325 | 135207 |
| 1712593800 | 7.985 | 0.13 | 1.62 | 7.7125 | 7.9975 | 7.7 | 102152 |
| 1712334600 | 7.8575 | 0.03 | 0.42 | 7.71 | 7.8575 | 7.66 | 14738 |
| 1712248200 | 7.825 | -0.26 | -3.20 | 8.0475 | 8.09 | 7.8025 | 39988 |
| 1712161800 | 8.08375 | -0.04 | -0.51 | 8.055 | 8.3 | 8.0399999 | 57675 |
| 1712075400 | 8.125 | 0.59 | 7.88 | 8.0574999 | 8.19 | 7.7725 | 149493 |
| 1711647000 | 7.53125 | 0.01 | 0.08 | 7.4375 | 7.6525 | 7.36 | 41635 |
| 1711560600 | 7.525 | -0.28 | -3.56 | 7.7425 | 7.77 | 7.4375 | 111405 |
| 1711474200 | 7.8025 | -0.07 | -0.87 | 7.9175 | 7.9725 | 7.76 | 29828 |
| 1711387800 | 7.87125 | -0.02 | -0.27 | 7.845 | 7.91 | 7.6575 | 25462 |
| 1711128600 | 7.8925 | -0.06 | -0.69 | 8.0075 | 8.02 | 7.8225 | 10776 |
| 1711042200 | 7.9475 | -0.1 | -1.29 | 7.995 | 8.1199999 | 7.8225 | 50334 |
| 1710955800 | 8.05125 | -0.03 | -0.37 | 8.1575 | 8.2 | 7.98 | 66225 |
| 1710869400 | 8.08125 | 0.15 | 1.84 | 8.11 | 8.21 | 7.9825 | 52576 |
| 1710783000 | 7.935 | -0.06 | -0.69 | 8.1425 | 8.19 | 7.8525 | 25576 |
| 1710523800 | 7.99 | -0.02 | -0.25 | 8.1125 | 8.24 | 7.8075 | 36458 |
| 1710437400 | 8.01 | 0.15 | 1.96 | 7.7975 | 8.0574999 | 7.6625 | 46678 |
| 1710351000 | 7.85625 | -0.09 | -1.07 | 7.86 | 7.93 | 7.7 | 73973 |
| 1710264600 | 7.94125 | -0.2 | -2.40 | 8.1475 | 8.35 | 7.8875 | 33409 |
| 1710178200 | 8.13625 | -0.23 | -2.75 | 8.435 | 8.44 | 8.0925 | 38839 |
| 1709919000 | 8.36625 | -0.37 | -4.28 | 8.455 | 8.4774999 | 8.2375 | 43304 |
| 1709832600 | 8.74 | -0.29 | -3.17 | 9.075 | 9.0875 | 8.6649999 | 78200 |
| 1709746200 | 9.0262499 | 0.04 | 0.47 | 8.9825 | 9.2375 | 8.98 | 26788 |
| 1709659800 | 8.98375 | -0.25 | -2.65 | 9.005 | 9.085 | 8.85 | 75921 |
| 1709573400 | 9.22875 | 0.66 | 7.72 | 8.835 | 9.2425 | 8.7875 | 92167 |
| 1709314200 | 8.5675 | -0.2 | -2.25 | 8.7175 | 8.785 | 8.475 | 36888 |
| 1709227800 | 8.765 | 0.01 | 0.11 | 8.775 | 8.9725 | 8.7125 | 24613 |
| 1709141400 | 8.755 | 0.23 | 2.64 | 8.455 | 8.83 | 8.4324999 | 46286 |
| 1709055000 | 8.53 | 0.19 | 2.26 | 8.28 | 8.6199999 | 8.0975 | 60929 |
| 1708968600 | 8.34125 | 0.26 | 3.17 | 8.4 | 8.5175 | 8.2525 | 29897 |
| 1708709400 | 8.085 | -0.19 | -2.30 | 8.4075 | 8.4175 | 8.085 | 22405 |
| 1708623000 | 8.275 | -0.28 | -3.26 | 8.5875 | 8.63 | 8.15 | 110874 |
| 1708536600 | 8.55375 | 0.87 | 11.36 | 8.2225 | 8.685 | 8.1775 | 75483 |
| 1708450200 | 7.68125 | -0.02 | -0.19 | 7.7225 | 7.83 | 7.62 | 178070 |
| 1708363800 | 7.69625 | -0.22 | -2.79 | 7.695 | 7.77 | 7.65 | 45306 |
| 1708104600 | 7.9175 | 0.26 | 3.34 | 7.7225 | 7.9175 | 7.65 | 84185 |
| 1708018200 | 7.66125 | -0.07 | -0.89 | 7.7225 | 7.9425 | 7.55 | 184264 |
| 1707931800 | 7.73 | -0.3 | -3.77 | 8.035 | 8.0625 | 7.73 | 223817 |
| 1707845400 | 8.0325 | -0.53 | -6.23 | 8.3699999 | 8.42 | 7.9525 | 105788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
