We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5.7945 | 0.11 | 1.87 | 5.7945 | 5.7945 | 5.7945 | 0 |
| 1715358600 | 5.688 | -0.05 | -0.82 | 5.785 | 6.4485 | 4.948 | 2 |
| 1715272200 | 5.735 | -0 | -0.03 | 5.804 | 6.505 | 4.9974999 | 6 |
| 1715185800 | 5.7365 | -0.1 | -1.76 | 5.831 | 6.604 | 4.9845 | 105 |
| 1715099400 | 5.8395 | -0.29 | -4.80 | 5.8395 | 5.8395 | 5.8395 | 0 |
| 1714753800 | 6.134 | -0.16 | -2.46 | 6.134 | 6.134 | 6.134 | 0 |
| 1714667400 | 6.289 | -0.16 | -2.50 | 6.289 | 6.289 | 6.289 | 0 |
| 1714581000 | 6.4505 | 0.05 | 0.85 | 6.4505 | 6.4505 | 6.4505 | 0 |
| 1714494600 | 6.396 | 0.06 | 0.93 | 6.396 | 6.396 | 6.396 | 0 |
| 1714408200 | 6.337 | -0.01 | -0.20 | 6.337 | 6.337 | 6.337 | 0 |
| 1714149000 | 6.3495 | 0.03 | 0.42 | 6.3495 | 6.3495 | 6.3495 | 0 |
| 1714062600 | 6.323 | -0.03 | -0.52 | 6.323 | 6.323 | 6.323 | 0 |
| 1713976200 | 6.356 | 0.14 | 2.24 | 6.356 | 6.356 | 6.356 | 0 |
| 1713889800 | 6.217 | -0.18 | -2.82 | 6.217 | 6.217 | 6.217 | 0 |
| 1713803400 | 6.3975 | 0.06 | 0.89 | 6.3975 | 6.3975 | 6.3975 | 0 |
| 1713544200 | 6.341 | 0.56 | 9.74 | 6.2 | 7.051 | 5.49 | 12500 |
| 1713457800 | 5.7779999 | -0.05 | -0.86 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1713371400 | 5.828 | 0.08 | 1.36 | 5.828 | 5.828 | 5.828 | 0 |
| 1713285000 | 5.75 | 0 | 0.07 | 5.75 | 5.75 | 5.75 | 0 |
| 1713198600 | 5.746 | 0.04 | 0.72 | 5.746 | 5.746 | 5.746 | 0 |
| 1712939400 | 5.705 | -0.07 | -1.29 | 5.705 | 5.705 | 5.705 | 0 |
| 1712853000 | 5.7795 | -0.02 | -0.35 | 5.7795 | 5.7795 | 5.7795 | 0 |
| 1712766600 | 5.8 | 0.03 | 0.57 | 5.88 | 6.5984999 | 5.025 | 12500 |
| 1712680200 | 5.767 | 0.12 | 2.15 | 5.767 | 5.767 | 5.767 | 0 |
| 1712593800 | 5.6455 | 0.01 | 0.17 | 5.6455 | 5.6455 | 5.6455 | 0 |
| 1712334600 | 5.636 | -0.01 | -0.09 | 5.636 | 5.636 | 5.636 | 0 |
| 1712248200 | 5.641 | -0.06 | -1.03 | 5.641 | 5.6495 | 5.6265 | 1789 |
| 1712161800 | 5.6994999 | -0.16 | -2.74 | 5.6994999 | 5.6994999 | 5.6994999 | 0 |
| 1712075400 | 5.86 | -0.05 | -0.83 | 5.869 | 5.9535 | 5.86 | 560 |
| 1711647000 | 5.909 | 0.13 | 2.27 | 5.909 | 5.909 | 5.909 | 0 |
| 1711560600 | 5.7779999 | 0.1 | 1.81 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1711474200 | 5.6755 | -0.01 | -0.11 | 5.716 | 5.716 | 5.6245 | 15000 |
| 1711387800 | 5.6815 | -0.02 | -0.27 | 5.6815 | 5.6815 | 5.6815 | 0 |
| 1711128600 | 5.697 | 0.01 | 0.25 | 5.697 | 5.697 | 5.697 | 0 |
| 1711042200 | 5.683 | -0.06 | -1.07 | 5.683 | 5.683 | 5.683 | 0 |
| 1710955800 | 5.7445 | -0.05 | -0.85 | 5.7445 | 5.7445 | 5.7445 | 0 |
| 1710869400 | 5.7939999 | 0.05 | 0.96 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1710783000 | 5.739 | -0.12 | -2.02 | 5.739 | 5.739 | 5.739 | 0 |
| 1710523800 | 5.8575 | 0.03 | 0.48 | 5.722 | 6.6035 | 4.858 | 560 |
| 1710437400 | 5.8295 | -0.03 | -0.46 | 5.8295 | 5.8295 | 5.8295 | 0 |
| 1710351000 | 5.8564999 | -0.03 | -0.58 | 5.8564999 | 5.8564999 | 5.8564999 | 0 |
| 1710264600 | 5.8905 | -0 | -0.04 | 5.8905 | 5.8905 | 5.8905 | 0 |
| 1710178200 | 5.893 | 0.01 | 0.25 | 5.893 | 5.893 | 5.893 | 0 |
| 1709919000 | 5.8785 | -0.02 | -0.28 | 5.8785 | 5.8785 | 5.8785 | 0 |
| 1709832600 | 5.8949999 | -0.03 | -0.50 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1709746200 | 5.9245 | -0.01 | -0.17 | 5.9245 | 5.9245 | 5.9245 | 0 |
| 1709659800 | 5.9345 | 0.2 | 3.50 | 5.842 | 6.651 | 4.9745 | 800 |
| 1709573400 | 5.734 | -0.12 | -1.99 | 5.734 | 5.734 | 5.734 | 0 |
| 1709314200 | 5.8505 | -0.11 | -1.89 | 5.8505 | 5.8505 | 5.8505 | 0 |
| 1709227800 | 5.9635 | -0.02 | -0.38 | 5.92 | 6.706 | 5.131 | 540 |
| 1709141400 | 5.986 | 0.01 | 0.13 | 5.986 | 5.986 | 5.986 | 0 |
| 1709055000 | 5.978 | -0.09 | -1.49 | 5.978 | 5.978 | 5.978 | 0 |
| 1708968600 | 6.0685 | -0.06 | -0.91 | 6.0685 | 6.0685 | 6.0685 | 0 |
| 1708709400 | 6.1245 | 0.04 | 0.72 | 6.1245 | 6.1245 | 6.1245 | 0 |
| 1708623000 | 6.081 | -0.13 | -2.11 | 6.1529999 | 6.2695 | 6.022 | 10 |
| 1708536600 | 6.212 | 0.02 | 0.33 | 6.212 | 6.212 | 6.212 | 0 |
| 1708450200 | 6.1914999 | 0.09 | 1.39 | 6.1914999 | 6.1914999 | 6.1914999 | 0 |
| 1708363800 | 6.1064999 | 0.02 | 0.30 | 6.1064999 | 6.1064999 | 6.1064999 | 0 |
| 1708104600 | 6.088 | -0.02 | -0.37 | 6.088 | 6.088 | 6.088 | 0 |
| 1708018200 | 6.1105 | -0.14 | -2.27 | 6.118 | 6.2785 | 6.025 | 338 |
| 1707931800 | 6.2525 | -0.17 | -2.68 | 6.2525 | 6.2525 | 6.2525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
