We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 35.4165 | 0.26 | 0.73 | 35.4165 | 35.4165 | 35.4165 | 0 |
| 1715790600 | 35.1585 | -1.44 | -3.94 | 35.1585 | 35.1585 | 35.1585 | 0 |
| 1715704200 | 36.601 | 1.53 | 4.35 | 36.601 | 36.601 | 36.601 | 0 |
| 1715617800 | 35.074 | -0.76 | -2.12 | 35.074 | 35.074 | 35.074 | 0 |
| 1715358600 | 35.834 | 0.02 | 0.05 | 35.834 | 35.834 | 35.834 | 0 |
| 1715272200 | 35.8155 | -0.08 | -0.22 | 35.8155 | 35.8155 | 35.8155 | 0 |
| 1715185800 | 35.896 | 1.32 | 3.82 | 35.896 | 35.896 | 35.896 | 0 |
| 1715099400 | 34.575 | 3.12 | 9.92 | 34.575 | 34.575 | 34.575 | 0 |
| 1714753800 | 31.454 | 1.3 | 4.31 | 31.232 | 33.267 | 29.2155 | 90 |
| 1714667400 | 30.1545 | 1.42 | 4.96 | 29.313 | 31.7655 | 27.502 | 100 |
| 1714581000 | 28.7305 | -0.47 | -1.62 | 28.7305 | 28.7305 | 28.7305 | 0 |
| 1714494600 | 29.203 | -0.52 | -1.74 | 29.203 | 29.203 | 29.203 | 0 |
| 1714408200 | 29.719 | 0.03 | 0.09 | 30.058 | 31.946 | 27.699 | 99 |
| 1714149000 | 29.691 | -0.18 | -0.62 | 30.484 | 32.2325 | 27.8385 | 98 |
| 1714062600 | 29.8755 | 0.21 | 0.70 | 29.8755 | 29.8755 | 29.8755 | 0 |
| 1713976200 | 29.6685 | -1.51 | -4.85 | 32.345999 | 34.0055 | 29.1645 | 183 |
| 1713889800 | 31.18 | 1.52 | 5.12 | 31.18 | 31.18 | 31.18 | 0 |
| 1713803400 | 29.6615 | -0.6 | -1.99 | 29.782 | 31.3575 | 27.246 | 131 |
| 1713544200 | 30.2645 | -7 | -18.78 | 32.131 | 33.069499 | 29.187 | 249 |
| 1713457800 | 37.2635 | 0.55 | 1.51 | 37.184 | 37.5545 | 36.7775 | 82 |
| 1713371400 | 36.7095 | -1.01 | -2.68 | 36.7095 | 36.7095 | 36.7095 | 0 |
| 1713285000 | 37.721 | -0.14 | -0.38 | 37.721 | 37.721 | 37.721 | 0 |
| 1713198600 | 37.8635 | -0.53 | -1.39 | 37.8635 | 37.8635 | 37.8635 | 0 |
| 1712939400 | 38.397 | 1.18 | 3.17 | 38.397 | 38.397 | 38.397 | 0 |
| 1712853000 | 37.216 | 0.41 | 1.11 | 37.216 | 37.216 | 37.216 | 0 |
| 1712766600 | 36.8075 | -0.06 | -0.15 | 36.8075 | 36.8075 | 36.8075 | 0 |
| 1712680200 | 36.8635 | -1.62 | -4.20 | 36.8635 | 36.8635 | 36.8635 | 0 |
| 1712593800 | 38.4805 | -0.24 | -0.62 | 38.4805 | 38.4805 | 38.4805 | 0 |
| 1712334600 | 38.7205 | 0.07 | 0.18 | 38.7205 | 38.7205 | 38.7205 | 0 |
| 1712248200 | 38.65 | 0.62 | 1.63 | 38.65 | 38.65 | 38.65 | 0 |
| 1712161800 | 38.031 | 1.76 | 4.84 | 38.031 | 38.031 | 38.031 | 0 |
| 1712075400 | 36.276 | 0.81 | 2.28 | 36.276 | 36.276 | 36.276 | 0 |
| 1711647000 | 35.4685 | -1.62 | -4.36 | 35.4685 | 35.4685 | 35.4685 | 0 |
| 1711560600 | 37.0835 | -1.35 | -3.52 | 37.0835 | 37.0835 | 37.0835 | 0 |
| 1711474200 | 38.436 | 0.14 | 0.37 | 38.436 | 38.436 | 38.436 | 0 |
| 1711387800 | 38.2925 | 0.09 | 0.24 | 38.2925 | 38.2925 | 38.2925 | 0 |
| 1711128600 | 38.202 | -0.02 | -0.06 | 38.202 | 38.202 | 38.202 | 0 |
| 1711042200 | 38.2245 | 0.82 | 2.19 | 38.2245 | 38.2245 | 38.2245 | 0 |
| 1710955800 | 37.4065 | 0.65 | 1.76 | 37.4065 | 37.4065 | 37.4065 | 0 |
| 1710869400 | 36.7605 | -0.59 | -1.58 | 36.7605 | 36.7605 | 36.7605 | 0 |
| 1710783000 | 37.35 | 1.45 | 4.03 | 37.35 | 37.35 | 37.35 | 0 |
| 1710523800 | 35.9035 | -0.35 | -0.95 | 37.589 | 40.1185 | 34.9505 | 82 |
| 1710437400 | 36.2495 | 0.51 | 1.42 | 36.858 | 38.792 | 34.5895 | 104 |
| 1710351000 | 35.7415 | 0.32 | 0.89 | 35.7415 | 35.7415 | 35.7415 | 0 |
| 1710264600 | 35.426 | 0.05 | 0.15 | 35.426 | 35.426 | 35.426 | 0 |
| 1710178200 | 35.3735 | -0.11 | -0.32 | 35.3735 | 35.3735 | 35.3735 | 0 |
| 1709919000 | 35.487 | 0.16 | 0.46 | 35.487 | 35.487 | 35.487 | 0 |
| 1709832600 | 35.3235 | 0.24 | 0.69 | 35.3235 | 35.3235 | 35.3235 | 0 |
| 1709746200 | 35.0825 | -0.02 | -0.05 | 35.0825 | 35.0825 | 35.0825 | 0 |
| 1709659800 | 35.1 | -2.58 | -6.85 | 35.1 | 35.1 | 35.1 | 0 |
| 1709573400 | 37.6815 | 1.3 | 3.58 | 37.6815 | 37.6815 | 37.6815 | 0 |
| 1709314200 | 36.38 | 1.31 | 3.72 | 36.38 | 36.38 | 36.38 | 0 |
| 1709227800 | 35.075 | 0.33 | 0.96 | 35.489 | 37.67 | 33.444 | 86 |
| 1709141400 | 34.741 | -0.08 | -0.22 | 34.741 | 34.741 | 34.741 | 0 |
| 1709055000 | 34.819 | 1 | 2.97 | 34.819 | 34.819 | 34.819 | 0 |
| 1708968600 | 33.8145 | 0.55 | 1.67 | 33.827 | 33.8535 | 33.7315 | 5 |
| 1708709400 | 33.259999 | -0.53 | -1.58 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1708623000 | 33.793 | 1.39 | 4.28 | 33.031999 | 34.318 | 32.168999 | 3 |
| 1708536600 | 32.4045 | -0.2 | -0.63 | 32.4045 | 32.4045 | 32.4045 | 0 |
| 1708450200 | 32.6085 | -1.08 | -3.21 | 32.6085 | 32.6085 | 32.6085 | 0 |
| 1708363800 | 33.689 | -0.22 | -0.63 | 33.689 | 33.689 | 33.689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
