We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 62.32 | -0.59 | -0.93 | 61.925 | 65.879999 | 60.8295 | 43 |
| 1715704200 | 62.905 | 2.57 | 4.26 | 62.754 | 64.001 | 61.4875 | 38 |
| 1715617800 | 60.336 | -0.11 | -0.19 | 60.336 | 60.336 | 60.336 | 0 |
| 1715358600 | 60.4485 | -2.8 | -4.43 | 61.075 | 64.638 | 58.936 | 42 |
| 1715272200 | 63.2525 | 1.17 | 1.88 | 63.2525 | 63.2525 | 63.2525 | 0 |
| 1715185800 | 62.0855 | 3.12 | 5.29 | 61.353 | 63.0545 | 61.353 | 6 |
| 1715099400 | 58.9675 | 8.53 | 16.91 | 56.544 | 59.2935 | 52.1615 | 86 |
| 1714753800 | 50.4385 | 2.78 | 5.83 | 48.924 | 51.856 | 47.772 | 69 |
| 1714667400 | 47.6615 | 3.42 | 7.72 | 45.886 | 49.432 | 44.4005 | 71 |
| 1714581000 | 44.2465 | -1.97 | -4.26 | 44.751 | 47.264 | 42.441 | 19 |
| 1714494600 | 46.2165 | -0.61 | -1.29 | 46.2165 | 46.2165 | 46.2165 | 0 |
| 1714408200 | 46.8225 | 0.33 | 0.70 | 47.631 | 48.911 | 45.4425 | 71 |
| 1714149000 | 46.496 | -0.74 | -1.56 | 48.768 | 49.7215 | 45.7645 | 132 |
| 1714062600 | 47.235 | 0.7 | 1.50 | 47.235 | 47.235 | 47.235 | 0 |
| 1713976200 | 46.536 | -3.88 | -7.70 | 53.224 | 53.692 | 46.1135 | 159 |
| 1713889800 | 50.4205 | 3.93 | 8.46 | 46.393 | 50.4335 | 45.726 | 205 |
| 1713803400 | 46.4865 | -1.71 | -3.54 | 47.229 | 48.626 | 43.6345 | 506 |
| 1713544200 | 48.194 | -18.57 | -27.81 | 53.706 | 57.6915 | 47.607 | 1291 |
| 1713457800 | 66.760999 | 1.66 | 2.54 | 67.495 | 69.2445 | 63.002 | 1335 |
| 1713371400 | 65.105 | -2.58 | -3.81 | 69.374 | 69.374 | 65.0605 | 173 |
| 1713285000 | 67.682 | -0.61 | -0.90 | 63.576 | 68.3235 | 60.7325 | 256 |
| 1713198600 | 68.2955 | -1.49 | -2.13 | 74.194 | 74.194 | 67.707 | 337 |
| 1712939400 | 69.782 | 2.55 | 3.79 | 70.739 | 73.1005 | 69.178 | 152 |
| 1712853000 | 67.237 | 0.73 | 1.10 | 67.237 | 67.237 | 67.237 | 0 |
| 1712766600 | 66.504999 | -1.18 | -1.74 | 65.989999 | 69.1985 | 62.1135 | 25 |
| 1712680200 | 67.6825 | -4.58 | -6.33 | 70.787 | 71.201 | 66.6345 | 46 |
| 1712593800 | 72.2595 | -0.48 | -0.66 | 74.269 | 75.504 | 71.3155 | 86 |
| 1712334600 | 72.741 | -0.25 | -0.35 | 68.559 | 73.608 | 66.2495 | 10 |
| 1712248200 | 72.9935 | 2.08 | 2.93 | 72.305 | 75.374 | 71.0265 | 1 |
| 1712161800 | 70.916 | 5.36 | 8.17 | 65.775 | 71.3425 | 65.2005 | 391 |
| 1712075400 | 65.5595 | 1.84 | 2.89 | 64.269999 | 65.706 | 63.7975 | 543 |
| 1711647000 | 63.716 | -4.66 | -6.82 | 64.388 | 65.256 | 63.4525 | 22 |
| 1711560600 | 68.378 | -3.9 | -5.39 | 68.378 | 68.378 | 68.378 | 0 |
| 1711474200 | 72.274 | 0.3 | 0.41 | 71.784 | 73.4005 | 67.707 | 70 |
| 1711387800 | 71.9755 | 0.58 | 0.82 | 72.869 | 73.345 | 69.8785 | 456 |
| 1711128600 | 71.3925 | -0.62 | -0.86 | 70.175 | 72.303 | 69.1255 | 2 |
| 1711042200 | 72.015 | 2.29 | 3.28 | 73.133 | 74.7975 | 71.475 | 108 |
| 1710955800 | 69.728 | 1.76 | 2.59 | 68.749 | 73.089 | 66.824 | 6 |
| 1710869400 | 67.967 | -1.81 | -2.59 | 69.975 | 71.3185 | 65.278499 | 1021 |
| 1710783000 | 69.7745 | 3.89 | 5.90 | 64.476 | 71.7885 | 63.417 | 1183 |
| 1710523800 | 65.8865 | -1.01 | -1.52 | 71.693 | 71.808 | 65.5145 | 2697 |
| 1710437400 | 66.900999 | 0.91 | 1.37 | 67.405 | 69.7215 | 65.441 | 3088 |
| 1710351000 | 65.9945 | 1.09 | 1.68 | 67.219 | 69.1015 | 64.4855 | 30 |
| 1710264600 | 64.902 | 0.03 | 0.05 | 65.059 | 65.678 | 64.681 | 1 |
| 1710178200 | 64.867 | -0.47 | -0.72 | 65.203 | 67.5315 | 62.9275 | 371 |
| 1709919000 | 65.338499 | 0.49 | 0.76 | 66.28 | 68.49 | 64.8425 | 52 |
| 1709832600 | 64.846999 | 0.92 | 1.44 | 62.057 | 66.1395 | 60.6885 | 1626 |
| 1709746200 | 63.924 | 0.27 | 0.42 | 62.064 | 64.312 | 62.064 | 33 |
| 1709659800 | 63.658 | -7.21 | -10.18 | 67.084999 | 69.9195 | 62.607 | 221 |
| 1709573400 | 70.87 | 3.95 | 5.90 | 70 | 73.852 | 67.6095 | 137 |
| 1709314200 | 66.921499 | 3.65 | 5.78 | 65.098 | 67.0175 | 62.5905 | 118 |
| 1709227800 | 63.2665 | 0.67 | 1.07 | 64.575999 | 67.6415 | 62.5885 | 52 |
| 1709141400 | 62.597 | -0.37 | -0.59 | 62.813 | 65.6795 | 60.7465 | 633 |
| 1709055000 | 62.9715 | 2.66 | 4.40 | 63.214 | 65.393 | 60.6465 | 690 |
| 1708968600 | 60.316 | 1.73 | 2.96 | 58.784 | 61.3475 | 56.2575 | 2 |
| 1708709400 | 58.5815 | -1.43 | -2.38 | 58.5815 | 58.5815 | 58.5815 | 0 |
| 1708623000 | 60.008 | 3.65 | 6.47 | 57.725 | 60.099 | 57.725 | 2 |
| 1708536600 | 56.3615 | -0.58 | -1.01 | 57.163 | 57.163 | 54.3935 | 110 |
| 1708450200 | 56.9385 | -2.5 | -4.20 | 57.762 | 60.401 | 55.5975 | 10 |
| 1708363800 | 59.4355 | -0.58 | -0.97 | 59.4355 | 59.4355 | 59.4355 | 0 |
| 1708104600 | 60.016 | 0.41 | 0.69 | 62.206 | 64.592 | 57.5855 | 1272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
