We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 38.4975 | 0.12 | 0.31 | 38.4975 | 38.4975 | 38.4975 | 0 |
| 1715790600 | 38.3785 | -0.53 | -1.36 | 38.3785 | 38.3785 | 38.3785 | 0 |
| 1715704200 | 38.9075 | 1.06 | 2.81 | 38.9075 | 38.9075 | 38.9075 | 0 |
| 1715617800 | 37.8455 | -0.75 | -1.94 | 37.8455 | 37.8455 | 37.8455 | 0 |
| 1715358600 | 38.5925 | -0 | -0.01 | 38.5925 | 38.5925 | 38.5925 | 0 |
| 1715272200 | 38.5955 | 0.02 | 0.04 | 38.5955 | 38.5955 | 38.5955 | 0 |
| 1715185800 | 38.579 | 1.32 | 3.54 | 38.579 | 38.579 | 38.579 | 0 |
| 1715099400 | 37.2585 | 3.38 | 9.97 | 37.2585 | 37.2585 | 37.2585 | 0 |
| 1714753800 | 33.88 | 1.62 | 5.03 | 33.88 | 33.88 | 33.88 | 0 |
| 1714667400 | 32.258499 | 1.57 | 5.12 | 31.445 | 33.706 | 29.659 | 100 |
| 1714581000 | 30.688 | -0.53 | -1.70 | 30.581 | 30.7305 | 29.9255 | 5 |
| 1714494600 | 31.2195 | -0.64 | -2.01 | 31.2195 | 31.2195 | 31.2195 | 0 |
| 1714408200 | 31.86 | 0.16 | 0.49 | 32.217 | 33.9645 | 29.8035 | 99 |
| 1714149000 | 31.7045 | -0.32 | -0.99 | 32.725 | 34.434 | 30.1065 | 196 |
| 1714062600 | 32.0225 | 0.31 | 0.99 | 32.0225 | 32.0225 | 32.0225 | 0 |
| 1713976200 | 31.7085 | -1.66 | -4.97 | 34.595 | 36.201 | 31.524 | 174 |
| 1713889800 | 33.368 | 1.79 | 5.68 | 33.368 | 33.368 | 33.368 | 0 |
| 1713803400 | 31.574 | -0.71 | -2.19 | 31.859 | 33.683 | 29.0315 | 198 |
| 1713544200 | 32.2795 | -7.45 | -18.76 | 34.217 | 35.373 | 30.957 | 367 |
| 1713457800 | 39.733 | 0.67 | 1.71 | 39.733 | 39.733 | 39.733 | 0 |
| 1713371400 | 39.0645 | -1.04 | -2.59 | 39.0645 | 39.0645 | 39.0645 | 0 |
| 1713285000 | 40.1025 | -0.18 | -0.46 | 39.407 | 40.3495 | 38.8735 | 120 |
| 1713198600 | 40.286 | -0.57 | -1.40 | 40.286 | 40.286 | 40.286 | 0 |
| 1712939400 | 40.856 | 1.01 | 2.54 | 40.856 | 40.856 | 40.856 | 0 |
| 1712853000 | 39.844 | 0.29 | 0.74 | 39.844 | 39.844 | 39.844 | 0 |
| 1712766600 | 39.5525 | -0.46 | -1.16 | 39.5525 | 39.5525 | 39.5525 | 0 |
| 1712680200 | 40.0165 | -1.75 | -4.19 | 40.0165 | 40.0165 | 40.0165 | 0 |
| 1712593800 | 41.7675 | -0.18 | -0.42 | 41.7675 | 41.7675 | 41.7675 | 0 |
| 1712334600 | 41.9455 | -0.05 | -0.12 | 41.9455 | 41.9455 | 41.9455 | 0 |
| 1712248200 | 41.996 | 0.8 | 1.94 | 41.996 | 41.996 | 41.996 | 0 |
| 1712161800 | 41.1955 | 2.13 | 5.46 | 41.1955 | 41.1955 | 41.1955 | 0 |
| 1712075400 | 39.063 | 0.74 | 1.94 | 39.063 | 39.063 | 39.063 | 0 |
| 1711647000 | 38.3195 | -1.81 | -4.51 | 38.3195 | 38.3195 | 38.3195 | 0 |
| 1711560600 | 40.131 | -1.5 | -3.61 | 40.131 | 40.131 | 40.131 | 0 |
| 1711474200 | 41.634 | 0.12 | 0.30 | 41.634 | 41.634 | 41.634 | 0 |
| 1711387800 | 41.511 | 0.21 | 0.51 | 41.511 | 41.511 | 41.511 | 0 |
| 1711128600 | 41.2985 | -0.21 | -0.50 | 41.2985 | 41.2985 | 41.2985 | 0 |
| 1711042200 | 41.5075 | 0.89 | 2.19 | 41.5075 | 41.5075 | 41.5075 | 0 |
| 1710955800 | 40.6185 | 0.68 | 1.71 | 40.6185 | 40.6185 | 40.6185 | 0 |
| 1710869400 | 39.937 | -0.71 | -1.74 | 39.937 | 39.937 | 39.937 | 0 |
| 1710783000 | 40.6425 | 1.55 | 3.95 | 38.988 | 41.451 | 37.6315 | 130 |
| 1710523800 | 39.097 | -0.39 | -0.99 | 40.922 | 43.4545 | 38.2715 | 82 |
| 1710437400 | 39.489 | 0.36 | 0.93 | 39.489 | 39.489 | 39.489 | 0 |
| 1710351000 | 39.1245 | 0.44 | 1.15 | 39.1245 | 39.1245 | 39.1245 | 0 |
| 1710264600 | 38.681 | 0.03 | 0.08 | 38.681 | 38.681 | 38.681 | 0 |
| 1710178200 | 38.65 | -0.19 | -0.48 | 38.65 | 38.65 | 38.65 | 0 |
| 1709919000 | 38.8375 | 0.2 | 0.52 | 38.8375 | 38.8375 | 38.8375 | 0 |
| 1709832600 | 38.6365 | 0.37 | 0.98 | 38.6365 | 38.6365 | 38.6365 | 0 |
| 1709746200 | 38.2625 | 0.12 | 0.31 | 38.2625 | 38.2625 | 38.2625 | 0 |
| 1709659800 | 38.145 | -2.78 | -6.80 | 38.091 | 38.191 | 38.091 | 4 |
| 1709573400 | 40.9265 | 1.55 | 3.93 | 40.9265 | 40.9265 | 40.9265 | 0 |
| 1709314200 | 39.3805 | 1.46 | 3.85 | 38.729 | 40.7425 | 36.6385 | 214 |
| 1709227800 | 37.92 | 0.27 | 0.71 | 38.452 | 41.0865 | 37.7105 | 356 |
| 1709141400 | 37.652 | -0.13 | -0.35 | 37.652 | 37.652 | 37.652 | 0 |
| 1709055000 | 37.7825 | 1.09 | 2.97 | 37.7825 | 37.7825 | 37.7825 | 0 |
| 1708968600 | 36.691 | 0.7 | 1.95 | 36.691 | 36.691 | 36.691 | 0 |
| 1708709400 | 35.9895 | -0.56 | -1.54 | 35.9895 | 35.9895 | 35.9895 | 0 |
| 1708623000 | 36.553 | 1.5 | 4.27 | 36.553 | 36.553 | 36.553 | 0 |
| 1708536600 | 35.0545 | -0.23 | -0.64 | 35.0545 | 35.0545 | 35.0545 | 0 |
| 1708450200 | 35.2795 | -1.01 | -2.79 | 35.2795 | 35.2795 | 35.2795 | 0 |
| 1708363800 | 36.2905 | -0.23 | -0.63 | 36.2905 | 36.2905 | 36.2905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
