Next Fifteen Communications Group Plc Historical Data - NFC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Fifteen Communications Group Plc (NFC)
Next Fifteen Communications Group Plc (NFC) Historical

Next Fifteen Communications Group Plc (NFC)

799.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	799	0	0.00	799	799	799	0
1714062600	799	0	0.00	799	799	799	0
1713976200	799	0	0.00	799	799	799	0
1713889800	799	0	0.00	799	799	799	0
1713803400	799	0	0.00	799	799	799	0
1713544200	799	0	0.00	799	799	799	0
1713457800	799	0	0.00	799	799	799	0
1713371400	799	0	0.00	799	799	799	0
1713285000	799	0	0.00	799	799	799	0
1713198600	799	0	0.00	799	799	799	0
1712939400	799	0	0.00	799	799	799	0
1712853000	799	0	0.00	799	799	799	0
1712766600	799	0	0.00	799	799	799	0
1712680200	799	0	0.00	799	799	799	0
1712593800	799	0	0.00	799	799	799	0
1712334600	799	0	0.00	799	799	799	0
1712248200	799	0	0.00	799	799	799	0
1712161800	799	0	0.00	799	799	799	0
1712075400	799	0	0.00	799	799	799	0
1711647000	799	0	0.00	799	799	799	0
1711560600	799	0	0.00	799	799	799	0
1711474200	799	0	0.00	799	799	799	0
1711387800	799	0	0.00	799	799	799	0
1711128600	799	0	0.00	799	799	799	0
1711042200	799	0	0.00	799	799	799	0
1710955800	799	0	0.00	799	799	799	0
1710869400	799	0	0.00	799	799	799	0
1710783000	799	0	0.00	799	799	799	0
1710523800	799	0	0.00	799	799	799	0
1710437400	799	0	0.00	799	799	799	0
1710351000	799	0	0.00	799	799	799	0
1710264600	799	0	0.00	799	799	799	0
1710178200	799	0	0.00	799	799	799	0
1709919000	799	0	0.00	799	799	799	0
1709832600	799	0	0.00	799	799	799	0
1709746200	799	0	0.00	799	799	799	0
1709659800	799	0	0.00	799	799	799	0
1709573400	799	0	0.00	799	799	799	0
1709314200	799	0	0.00	799	799	799	0
1709227800	799	0	0.00	799	799	799	0
1709141400	799	0	0.00	799	799	799	0
1709055000	799	0	0.00	799	799	799	0
1708968600	799	0	0.00	799	799	799	0
1708709400	799	0	0.00	799	799	799	0
1708623000	799	0	0.00	799	799	799	0
1708536600	799	0	0.00	799	799	799	0
1708450200	799	0	0.00	799	799	799	0
1708363800	799	0	0.00	799	799	799	0
1708104600	799	0	0.00	799	799	799	0
1708018200	799	0	0.00	799	799	799	0
1707931800	799	0	0.00	799	799	799	0
1707845400	799	0	0.00	799	799	799	0
1707759000	799	0	0.00	799	799	799	0
1707499800	799	0	0.00	799	799	799	0
1707413400	799	0	0.00	799	799	799	0
1707327000	799	0	0.00	799	799	799	0
1707240600	799	0	0.00	799	799	799	0
1707154200	799	0	0.00	799	799	799	0
1706895000	799	0	0.00	799	799	799	0
1706808600	799	0	0.00	799	799	799	0
1706722200	799	0	0.00	799	799	799	0
1706635800	799	0	0.00	799	799	799	0
1706549400	799	0	0.00	799	799	799	0

Next Fifteen Communicati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions