Nexxen (NEXN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

264.50

4.00

(1.54%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:32-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:48	263.5	86	AT	263.5	266.5	Sell		25,041	51	LSE
07:32:46	264.0	33	AT	264.0	267.5	Sell		24,955	50	LSE
07:32:46	264.5	56	AT	264.5	267.5	Sell		24,922	49	LSE
07:32:46	264.5	12	AT	264.5	268.0	Sell		24,866	48	LSE
07:32:46	265.0	788	AT	265.0	268.0	Sell		24,854	47	LSE
07:32:46	265.0	640	AT	265.0	268.0	Sell		24,066	46	LSE
07:32:46	265.5	27	AT	265.5	268.0	Sell		23,426	45	LSE
07:32:44	265.5	132	AT	265.0	265.5	Buy		23,399	44	LSE
07:32:44	265.5	328	AT	265.5	266.0	Sell		23,267	43	LSE
07:32:44	265.5	322	AT	265.5	266.0	Sell		22,939	42	LSE
07:32:44	265.5	322	AT	265.5	267.5	Sell		22,617	41	LSE
07:32:44	265.5	1378	AT	265.5	267.5	Sell		22,295	40	LSE
07:32:44	265.5	400	AT	265.5	267.5	Sell		20,917	39	LSE
07:32:44	266.0	322	AT	266.0	266.5	Sell		20,517	38	LSE
07:32:44	266.0	809	AT	266.0	266.5	Sell		20,195	37	LSE
07:32:44	265.5	722	AT	265.5	268.0	Sell		19,386	36	LSE
07:32:44	266.0	154	AT	266.0	268.0	Sell		18,664	35	LSE
07:32:44	266.5	324	AT	266.5	268.0	Sell		18,510	34	LSE
07:30:42	267.5	276	AT	266.5	267.5	Buy		18,186	33	LSE
07:30:42	267.5	49	AT	266.5	267.5	Buy		17,910	32	LSE
07:04:27	266.0	597	AT	266.0	268.0	Sell		17,861	31	LSE
07:04:27	266.0	407	AT	265.5	266.0	Buy		17,264	30	LSE
07:04:27	266.0	171	AT	265.5	266.0	Buy		16,857	29	LSE
07:04:27	266.0	500	AT	265.5	266.0	Buy		16,686	28	LSE
07:00:02	266.0	886	AT	266.0	267.0	Sell		16,186	27	LSE
06:37:51	265.575	1011	O	265.5	267.0	Sell		15,300	26	LSE
06:23:57	266.25	1875	O	265.5	267.0			14,289	25	LSE
06:13:46	266.25	71	O	265.5	267.0			12,414	24	LSE
05:32:13	265.201	875	O	265.0	267.0	Sell		12,343	23	LSE
05:18:01	266.7	190	O	265.0	267.0	Buy		11,468	22	LSE
04:53:37	265.201	300	O	265.0	267.0	Sell		11,278	21	LSE
04:42:48	265.202	521	O	265.0	267.0	Sell		10,978	20	LSE
04:32:53	266.0	2500	O	265.0	267.0			10,457	19	LSE
04:32:35	266.7	3228	O	265.0	267.0	Buy		7,957	18	LSE
04:25:12	266.8	146	O	265.0	267.0	Buy		4,729	17	LSE
04:22:28	265.0	300	AT	265.0	267.0	Sell		4,583	16	LSE
04:22:28	265.0	200	AT	265.0	267.0	Sell		4,283	15	LSE
03:54:18	268.5	96	AT	264.5	268.5	Buy		4,083	14	LSE
03:39:06	264.5	181	AT	264.5	268.5	Sell		3,987	13	LSE
03:38:28	264.5	180	AT	264.5	268.5	Sell		3,806	12	LSE
03:38:28	264.5	315	AT	264.5	268.5	Sell		3,626	11	LSE
03:38:28	264.5	415	AT	264.5	268.5	Sell		3,311	10	LSE
03:38:08	264.5	317	AT	264.5	268.5	Sell		2,896	9	LSE
03:38:08	264.5	876	AT	264.5	268.5	Sell		2,579	8	LSE
03:38:08	264.5	500	AT	264.5	268.5	Sell		1,703	7	LSE
03:37:04	267.68	742	O	263.0	268.5	Buy		1,203	6	LSE
03:33:06	269.5	325	AT	263.0	269.5	Buy		461	5	LSE
03:30:09	265.0	25	AT	265.0	269.0	Sell		136	4	LSE
03:27:20	269.0	42	AT	260.5	269.0	Buy		111	3	LSE
03:27:20	269.0	68	AT	260.5	269.0	Buy		69	2	LSE
03:10:58	268.5	1	O	260.5	268.5	Buy		1	1	LSE

NLBNPIT1Z1O1 20240621 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions