New World Oil Historical Data - NEW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New World Oil NEW London Ordinary Share JE00B65FK239 ORD NPV
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.06 0.00 0.00 0.00 0.06 20:00:00
more quote information »

NEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

NEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Apr 07 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Apr 06 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Apr 03 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Apr 02 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Apr 01 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 31 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 30 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 27 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 26 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 25 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 24 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 23 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 20 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 19 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 18 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 17 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 16 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 13 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 12 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 11 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 10 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Mar 09 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
See More Historical Prices »
Your Recent History
LSE
NEW
New World ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 03:29:47