Novacyt (NCYT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Novacyt S.a. (NCYT)
Novacyt S.a. (NCYT) Trades

Novacyt S.a. (NCYT)

45.40

-2.85

(-5.91%)

Closed June 17 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:48	73.2	3280	AT	70.0	73.2	Buy		347,457	90	LSE
11:26:23	70.0	12	O	70.0	73.2	Sell		344,177	89	LSE
11:24:04	71.751	627	O	70.0	73.4	Buy		344,165	88	LSE
11:21:28	71.689	3000	O	70.0	73.4	Sell		343,538	87	LSE
11:20:07	71.751	630	O	70.0	73.4	Buy		340,538	86	LSE
11:14:40	70.0	5150	O	69.6	73.4	Sell		339,908	85	LSE
10:56:28	71.513	2791	O	69.6	73.4	Buy		334,758	84	LSE
10:31:12	73.1	137	O	69.6	73.4	Buy		331,967	83	LSE
10:21:07	71.612	2500	O	69.6	73.6	Buy		331,830	82	LSE
10:00:31	70.822	1000	O	69.6	72.0	Buy		329,330	81	LSE
09:45:35	70.402	28408	O	71.0	73.6	Sell		328,330	80	LSE
09:44:44	73.0	274	O	71.0	73.6	Buy		299,922	79	LSE
09:40:26	73.6	500	O	71.0	73.6	Buy		299,648	78	LSE
09:25:48	71.586	11491	O	71.0	74.0	Sell		299,148	77	LSE
09:14:31	73.06	1300	O	71.0	75.0	Buy		287,657	76	LSE
08:58:13	75.0	254	O	71.0	75.0	Buy		286,357	75	LSE
08:57:24	72.72	10000	O	72.0	76.0	Sell		286,103	74	LSE
08:56:53	74.06	3375	O	72.0	76.0	Buy		276,103	73	LSE
08:56:01	72.66	5000	O	72.0	76.0	Sell		272,728	72	LSE
08:47:39	74.06	1002	O	72.0	76.0	Buy		267,728	71	LSE
08:45:51	74.08	1002	O	72.0	76.0	Buy		266,726	70	LSE
08:44:13	73.0	2500	AT	72.0	73.0	Buy		265,724	69	LSE
08:44:13	73.0	2245	O	72.0	73.0	Buy		263,224	68	LSE
08:44:13	73.0	753	O	72.0	73.0	Buy		260,979	67	LSE
08:44:13	73.0	2500	AT	73.0	76.0	Sell		260,226	66	LSE
07:30:56	74.569	737	O	73.0	76.0	Buy		257,726	65	LSE
07:30:19	73.0	500	O	73.0	76.0	Sell		256,989	64	LSE
07:20:28	73.421	5000	O	73.0	76.0	Sell		256,489	63	LSE
07:01:31	74.68	7601	O	73.0	76.0	Buy		251,489	62	LSE
06:27:30	74.568	6098	O	73.0	76.0	Buy		243,888	61	LSE
05:56:50	73.423	3304	O	73.0	76.0	Sell		237,790	60	LSE
05:55:18	74.571	2884	O	73.0	76.0	Buy		234,486	59	LSE
05:53:49	73.42	1839	O	73.0	76.0	Sell		231,602	58	LSE
05:35:38	74.858	64	O	73.0	76.0	Buy		229,763	57	LSE
05:09:35	74.889	2000	O	73.0	76.6	Buy		229,699	56	LSE
05:09:07	73.504	600	O	73.0	76.6	Sell		227,699	55	LSE
05:07:35	73.0	5000	AT	73.0	76.6	Sell		227,099	54	LSE
05:05:31	75.2	332	O	73.0	76.6	Buy		222,099	53	LSE
04:39:06	77.0	12	O	73.0	77.0	Buy		221,767	52	LSE
04:39:06	73.0	380	O	73.0	77.0	Sell		221,755	51	LSE
04:35:24	73.0	4551	O	73.0	77.0	Sell		221,375	50	LSE
04:29:17	75.24	664	O	73.0	77.0	Buy		216,824	49	LSE
04:14:28	73.7	2858	O	73.0	78.0	Sell		216,160	48	LSE
04:07:44	73.0	143	O	73.0	78.0	Sell		213,302	47	LSE
04:00:15	75.95	1962	O	73.0	78.0	Buy		213,159	46	LSE
03:55:41	75.0	150	O	75.0	78.0	Sell		211,197	45	LSE
03:50:07	75.0	282	O	75.0	78.0	Sell		211,047	44	LSE
03:49:16	75.0	4250	O	75.0	78.0	Sell		210,765	43	LSE
03:40:23	75.84	2848	O	75.0	79.0	Sell		206,515	42	LSE
03:39:32	75.91	1343	O	75.0	79.0	Sell		203,667	41	LSE
03:37:36	75.84	1342	O	75.0	79.0	Sell		202,324	40	LSE
03:36:41	77.489	561	O	75.0	79.0	Buy		200,982	39	LSE
03:34:46	77.555	6441	O	75.0	79.0	Buy		200,421	38	LSE
03:34:44	75.6	7500	O	75.0	79.0	Sell		193,980	37	LSE
03:33:51	75.6	4831	O	75.0	79.0	Sell		186,480	36	LSE
03:33:14	75.6	3000	O	75.0	79.0	Sell		181,649	35	LSE
03:26:22	77.77	5143	O	75.0	79.0	Buy		178,649	34	LSE
03:24:16	76.755	5000	O	75.0	80.0	Sell		173,506	33	LSE
03:22:24	75.66	15000	O	75.0	80.0	Sell		168,506	32	LSE
03:21:41	79.35	500	O	75.0	80.0	Buy		153,506	31	LSE
03:16:36	76.76	941	O	75.0	80.0	Sell		153,006	30	LSE
03:13:33	79.4	2848	O	75.0	80.0	Buy		152,065	29	LSE
03:13:24	79.25	2224	O	75.0	80.0	Buy		149,217	28	LSE
03:09:47	82.0	10	O	78.0	82.0	Buy		146,993	27	LSE
03:09:43	79.404	5000	O	78.0	82.0	Sell		146,983	26	LSE
03:09:38	77.999	32060	O	78.0	82.0	Sell		141,983	25	LSE
03:06:19	79.404	1000	O	78.0	82.0	Sell		109,923	24	LSE
03:04:59	81.66	6309	O	78.0	82.0	Buy		108,923	23	LSE
03:04:18	81.8	5000	O	78.0	82.0	Buy		102,614	22	LSE
03:02:42	80.0	2271	O	80.0	82.0	Sell		97,614	21	LSE
03:02:38	80.0	800	O	80.0	82.0	Sell		95,343	20	LSE
03:02:17	80.131	258	O	80.0	82.0	Sell		94,543	19	LSE
03:02:15	80.0	929	O	80.0	82.0	Sell		94,285	18	LSE
03:02:04	80.0	8000	O	80.0	82.0	Sell		93,356	17	LSE
03:02:04	79.75	8000	O	80.0	82.0	Sell		85,356	16	LSE
03:02:03	80.0	8	O	80.0	82.0	Sell		77,356	15	LSE
03:01:53	80.806	7500	O	76.0	81.4	Buy		77,348	14	LSE
03:01:37	80.806	4551	O	76.0	81.4	Buy		69,848	13	LSE
03:01:33	80.806	2098	O	76.0	81.4	Buy		65,297	12	LSE
03:01:24	75.488	4778	O	75.0	79.8	Sell		63,199	11	LSE
03:01:24	79.4	7500	AT	75.0	79.4	Buy		58,421	10	LSE
03:01:16	78.0	7500	AT	73.0	78.0	Buy		50,921	9	LSE
03:01:16	77.0	7500	AT	73.0	77.0	Buy		43,421	8	LSE
03:01:07	77.073	13115	O	73.0	77.0	Buy		35,921	7	LSE
03:00:44	76.56	7400	O	73.0	77.0	Buy		22,806	6	LSE
03:00:35	76.4	7500	AT	73.0	76.4	Buy		15,406	5	LSE
03:00:32	76.166	5000	O	73.0	76.4	Buy		7,906	4	LSE
03:00:26	73.374	2792	O	73.0	76.4	Sell		2,906	3	LSE
03:00:21	75.6	69	O	73.0	75.6	Buy		114	2	LSE
03:00:21	73.0	45	UT	71.0	73.0			45	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions