Nb Private Equity Partners Limited Historical Data - NBPU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nb Private Equity Partners Limited (NBPU)
Nb Private Equity Partners Limited (NBPU) Historical

Nb Private Equity Partners Limited (NBPU)

21.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21	21	21	7600	21	DE
4	0	0	21	21	21	7600	21	DE
12	1	5	20	22	19.48	1204	20.57302237	DE
26	1.96	10.2941176471	19.04	22	18.46	1316	20.6927638	DE
52	1.5	7.69230769231	19.5	22	18.22	1063	20.36722937	DE
156	2.05	10.8179419525	18.95	26.5	15.5	2106	19.19407967	DE
260	7.15	51.6245487365	13.85	26.5	6.6	4822	15.35793101	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	21	0	0.00	21	21	21	0
1714062600	21	0	0.00	21	21	21	7600
1713976200	21	0	0.00	21	21	21	0
1713889800	21	0	0.00	21	21	21	0
1713803400	21	0	0.00	21	21	21	0
1713544200	21	0	0.00	21	21	21	0
1713457800	21	0	0.00	21	21	21	0
1713371400	21	0	0.00	21	21	21	0
1713285000	21	0.25	1.20	21	21	21	0
1713198600	20.75	-0.5	-2.35	20.75	20.75	20.75	0
1712939400	21.25	0	0.00	21.25	21.25	21.25	0
1712853000	21.25	0.5	2.41	21.25	21.25	21.25	0
1712766600	20.75	0	0.00	20.75	20.75	20.75	0
1712680200	20.75	0	0.00	20.75	20.75	20.75	0
1712593800	20.75	0.25	1.22	20.75	20.75	20.75	0
1712334600	20.5	0	0.00	20.5	20.5	20.5	0
1712248200	20.5	0	0.00	20.5	20.5	20.5	0
1712161800	20.5	0	0.00	20.5	20.5	20.5	0
1712075400	20.5	0	0.00	20.5	20.5	20.5	0
1711647000	20.5	0	0.00	20.5	20.5	20.5	0
1711560600	20.5	0	0.00	20.5	20.5	20.5	0
1711474200	20.5	0	0.00	20.5	20.5	20.5	0
1711387800	20.5	0	0.00	20.5	20.5	20.5	0
1711128600	20.5	-0.3	-1.44	22	22	20.5	609
1711042200	20.8	0	0.00	20.8	20.8	20.8	0
1710955800	20.8	-0.2	-0.95	20.5	20.8	20.5	364
1710869400	21	-0.25	-1.18	21	21	21	0
1710783000	21.25	0	0.00	21.25	21.25	21.25	0
1710523800	21.25	0	0.00	21.25	21.25	21.25	0
1710437400	21.25	0	0.00	21.25	21.25	21.25	0
1710351000	21.25	0	0.00	21.25	21.25	21.25	0
1710264600	21.25	0	0.00	21.25	21.25	21.25	0
1710178200	21.25	0.5	2.41	21.45	21.45	20.5	239
1709919000	20.75	0	0.00	20	21.5	20	101
1709832600	20.75	0	0.00	20.75	20.75	20.75	0
1709746200	20.75	0	0.00	20.75	20.75	20.75	0
1709659800	20.75	0	0.00	20.75	20.75	20.75	0
1709573400	20.75	0	0.00	20.75	20.75	20.75	0
1709314200	20.75	0	0.00	20.75	20.75	20.75	0
1709227800	20.75	0	0.00	20.75	20.75	20.75	810
1709141400	20.75	0	0.00	20.75	20.75	20.75	0
1709055000	20.75	0	0.00	20.75	20.75	20.75	0
1708968600	20.75	0.59	2.90	20.75	20.75	20.75	0
1708709400	20.165	0	0.00	20.165	20.165	20.165	3160
1708623000	20.165	0	0.00	20.165	20.165	20.165	250
1708536600	20.165	0	0.00	20.165	20.165	20.165	0
1708450200	20.165	0	0.00	20.165	20.165	20.165	0
1708363800	20.165	0	0.00	20.165	20.165	20.165	0
1708104600	20.165	0	0.00	20.165	20.165	20.165	0
1708018200	20.165	0.43	2.15	19.48	20.165	19.48	36
1707931800	19.74	-0.18	-0.88	19.98	20	19.48	529
1707845400	19.915	-0.1	-0.50	19.915	19.915	19.915	0
1707759000	20.015	-0.21	-1.04	20	20.015	19.48	3150
1707499800	20.225	0.23	1.13	20.225	20.225	20.225	0
1707413400	20	0	0.00	20	20	20	1
1707327000	20	0	0.00	20	20	20	1
1707240600	20	-0.3	-1.48	20	20	20	1
1707154200	20.3	-0.45	-2.17	20.3	20.3	20.3	0
1706895000	20.75	0.25	1.22	20.75	20.75	20.75	0
1706808600	20.5	0	0.00	20.5	20.5	20.5	450
1706722200	20.5	-0.5	-2.38	20.5	20.5	20.5	0
1706635800	21	0.02	0.12	21	21	21	4550
1706549400	20.975	0.48	2.32	20.975	20.975	20.975	0

Nb Private Equity Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions