We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 8400 |
| 1714062600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 13600 |
| 1713976200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 474 |
| 1713889800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 25969 |
| 1713803400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1713544200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 3154 |
| 1713457800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 2572 |
| 1713371400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 34435 |
| 1713285000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 50477 |
| 1713198600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 33798 |
| 1712939400 | 124.5 | 0.5 | 0.40 | 124 | 124.5 | 124 | 51644 |
| 1712853000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 5109 |
| 1712766600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 51029 |
| 1712680200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 56505 |
| 1712593800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 56720 |
| 1712334600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 81847 |
| 1712248200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 56010 |
| 1712161800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 20722 |
| 1712075400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 3673 |
| 1711647000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 7500 |
| 1711560600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2895 |
| 1711474200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 16750 |
| 1711387800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 83715 |
| 1711128600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 28182 |
| 1711042200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 6326 |
| 1710955800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 60617 |
| 1710869400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 14771 |
| 1710783000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 4200 |
| 1710523800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 11043 |
| 1710437400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 7639 |
| 1710351000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1710264600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 751 |
| 1710178200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 47854 |
| 1709919000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 8630 |
| 1709832600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 7509 |
| 1709746200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 5545 |
| 1709659800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 13250 |
| 1709573400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1709314200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 4000 |
| 1709227800 | 124 | 0.5 | 0.40 | 123.5 | 124 | 123.5 | 19655 |
| 1709141400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 21416 |
| 1709055000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 22802 |
| 1708968600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 25387 |
| 1708709400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 16636 |
| 1708623000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 6840 |
| 1708536600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 5600 |
| 1708450200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 6000 |
| 1708363800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 9000 |
| 1708104600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1708018200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 23370 |
| 1707931800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1707845400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 25951 |
| 1707759000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 8000 |
| 1707499800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 123200 |
| 1707413400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 21000 |
| 1707327000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 4584 |
| 1707240600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1707154200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 3800 |
| 1706895000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 52308 |
| 1706808600 | 123.5 | 0.5 | 0.41 | 123 | 123.5 | 123 | 68350 |
| 1706722200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 30000 |
| 1706635800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 83 |
| 1706549400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 54805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
