Nb Global Monthly Income Fund Limited Historical Data - NBMI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nb Global Monthly Income Fund Limited (NBMI)
Nb Global Monthly Income Fund Limited (NBMI) Historical

Nb Global Monthly Income Fund Limited (NBMI)

52.60

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.5444015444	51.8	53.8	50.2	129644	52.31315554	DE
4	-4.9	-8.52173913043	57.5	58.5	50	67349	52.74080644	DE
12	-14.8	-21.9584569733	67.4	78.2	50	59782	65.45935422	DE
26	-21.4	-28.9189189189	74	78.2	50	98669	68.4626548	DE
52	-20.4	-27.9452054795	73	78.2	50	104765	70.72094438	DE
156	-33.6	-38.9791183295	86.2	91.4	50	332270	81.18802568	DE
260	-28.4	-35.0617283951	81	91.4	50	467172	80.87996008	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	52.6	0	0.00	52.6	53.8	51.4	88016
1714062600	52.6	0.8	1.54	51.4	52.6	51.4	17399
1713976200	51.8	-0.4	-0.77	51.8	51.8	51.8	10534
1713889800	52.2	-0.8	-1.51	52	53	52	470972
1713803400	53	0.5	0.95	50.2	53	50.2	51618
1713544200	52.5	1.5	2.94	51.8	52.5	51.8	97698
1713457800	51	-0.7	-1.35	53.8	53.8	51	41341
1713371400	51.7	0.2	0.39	51.7	51.7	51.7	28994
1713285000	51.5	-0.25	-0.48	51	53	51	55855
1713198600	51.75	-0.5	-0.96	53.5	53.5	51.75	4190
1712939400	52.25	-0.75	-1.42	53.5	53.5	52.25	31783
1712853000	53	0.25	0.47	53.5	53.5	53	25237
1712766600	52.75	-4	-7.05	58.5	58.5	50	253772
1712680200	56.75	0.75	1.34	56.75	56.75	56.75	4941
1712593800	56	0	0.00	56	56	56	30176
1712334600	56	-1.5	-2.61	58	58.5	56	37112
1712248200	57.5	0.5	0.88	57	57.5	57	9289
1712161800	57	0	0.00	58	58	57	18400
1712075400	57	-2.75	-4.60	57.5	57.5	57	22973
1711647000	59.75	-2.5	-4.02	59.5	61.5	58	53246
1711560600	62.25	-4	-6.04	65	65	62	46147
1711474200	66.25	-0.75	-1.12	67.5	67.5	66.25	4680
1711387800	67	-0.5	-0.74	65.5	67	65.5	6581
1711128600	67.5	0	0.00	67.5	67.5	67.5	14866
1711042200	67.5	0	0.00	67.5	67.5	67.5	20335
1710955800	67.5	0	0.00	67.5	67.5	67.5	40009
1710869400	67.5	1	1.50	66.5	67.5	66	46005
1710783000	66.5	-1.5	-2.21	66.5	66.5	66.5	40913
1710523800	68	1.5	2.26	68	68	68	1076
1710437400	66.5	0	0.00	66.5	66.5	66.5	4
1710351000	66.5	0	0.00	66.5	69.5	66.5	4962
1710264600	66.5	-2.5	-3.62	66.5	66.5	66.5	16362
1710178200	69	0	0.00	69	69	69	16425
1709919000	69	-2.9	-4.03	71.5	71.5	69	96956
1709832600	71.9	-0.7	-0.96	72.6	73.99	71.8	59877
1709746200	72.6	-0.2	-0.27	74.62	74.62	72.6	39839
1709659800	72.8	-5.4	-6.91	73	73	72.8	28724
1709573400	78.2	1.7	2.22	74.6	78.2	74.6	31950
1709314200	76.5	1	1.32	73.8	76.5	73.8	142653
1709227800	75.5	-0.5	-0.66	77.8	77.8	74.8	53303
1709141400	76	0.6	0.80	75	76	74.6	14511
1709055000	75.4	0.3	0.40	74.8	75.4	74.6	147439
1708968600	75.1	0.1	0.13	75	75.8	73.2	88563
1708709400	75	0.4	0.54	75	75	75	26417
1708623000	74.6	-0.4	-0.53	75	75	74	145242
1708536600	75	-0.2	-0.27	74	75	74	42983
1708450200	75.2	5.9	8.51	71.4	75.2	71.4	591330
1708363800	69.3	-0.7	-1.00	70	70	68.6	11239
1708104600	70	-0.6	-0.85	70	70	70	298
1708018200	70.6	0.9	1.29	70.6	70.6	70.6	1911
1707931800	69.7	-1.5	-2.11	69.7	69.7	69.7	13953
1707845400	71.2	2.4	3.49	68.8	71.4	68.4	50065
1707759000	68.8	-0.4	-0.58	68.8	68.8	68.8	5925
1707499800	69.2	0.4	0.58	69.2	69.2	69.2	9514
1707413400	68.8	0.1	0.15	68.8	69.2	68.4	29518
1707327000	68.7	0	0.00	68.7	68.7	68.7	107090
1707240600	68.7	0.2	0.29	68.2	69.2	68.2	157221
1707154200	68.5	1.1	1.63	68.5	68.5	68.5	16062
1706895000	67.4	-0.7	-1.03	67.4	67.4	67.2	30860
1706808600	68.1	0.3	0.44	67	68.1	67	100963
1706722200	67.8	0.1	0.15	65.4	68	65.4	127294
1706635800	67.7	-0.5	-0.73	66.8	67.7	66.8	33882
1706549400	68.2	0.5	0.74	66.8	68.2	66.8	36608

Nb Global Monthly Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions