Nb Distressed Debt Investment Fund Limited Historical Data - NBDD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nb Distressed Debt Investment Fund Limited (NBDD)
Nb Distressed Debt Investment Fund Limited (NBDD) Historical

Nb Distressed Debt Investment Fund Limited (NBDD)

0.62

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.62	0	0	0	DE
4	0	0	0	0.62	0	0	0	DE
12	-0.04	-6.06060606061	0.66	0.66	0.62	10937	0.6210423	DE
26	-0.04	-6.06060606061	0.66	0.66	0.62	10937	0.6210423	DE
52	-0.12	-16.2162162162	0.74	0.75	0.62	7092	0.68021504	DE
156	-0.1	-13.8888888889	0.72	0.75	0.62	6836	0.7246429	DE
260	-0.29	-31.8681318681	0.91	0.92	0.62	7331	0.77128985	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.62	0	0.00	0.62	0.62	0.62	0
1714062600	0.62	0	0.00	0.62	0.62	0.62	0
1713976200	0.62	0	0.00	0.62	0.62	0.62	0
1713889800	0.62	0	0.00	0.62	0.62	0.62	0
1713803400	0.62	0	0.00	0.62	0.62	0.62	0
1713544200	0.62	0	0.00	0.62	0.62	0.62	0
1713457800	0.62	0	0.00	0.62	0.62	0.62	0
1713371400	0.62	0	0.00	0.62	0.62	0.62	0
1713285000	0.62	0	0.00	0.62	0.62	0.62	0
1713198600	0.62	0	0.00	0.62	0.62	0.62	0
1712939400	0.62	0	0.00	0.62	0.62	0.62	0
1712853000	0.62	0	0.00	0.62	0.62	0.62	0
1712766600	0.62	0	0.00	0.62	0.62	0.62	0
1712680200	0.62	0	0.00	0.62	0.62	0.62	0
1712593800	0.62	0	0.00	0.62	0.62	0.62	0
1712334600	0.62	0	0.00	0.62	0.62	0.62	0
1712248200	0.62	0	0.00	0.62	0.62	0.62	0
1712161800	0.62	0	0.00	0.62	0.62	0.62	0
1712075400	0.62	0	0.00	0.62	0.62	0.62	0
1711647000	0.62	0	0.00	0.62	0.62	0.62	0
1711560600	0.62	0	0.00	0.62	0.62	0.62	0
1711474200	0.62	0	0.00	0.62	0.62	0.62	0
1711387800	0.62	0	0.00	0.62	0.62	0.62	0
1711128600	0.62	0	0.00	0.62	0.62	0.62	0
1711042200	0.62	0	0.00	0.62	0.62	0.62	0
1710955800	0.62	0	0.00	0.62	0.62	0.62	0
1710869400	0.62	0	0.00	0.62	0.62	0.62	0
1710783000	0.62	0	0.00	0.62	0.62	0.62	0
1710523800	0.62	0	0.00	0.62	0.62	0.62	0
1710437400	0.62	0	0.00	0.62	0.62	0.62	0
1710351000	0.62	0	0.00	0.62	0.62	0.62	0
1710264600	0.62	0	0.00	0.62	0.62	0.62	0
1710178200	0.62	0	0.00	0.62	0.62	0.62	26102
1709919000	0.62	0	0.00	0.62	0.62	0.62	0
1709832600	0.62	0	0.00	0.62	0.62	0.62	0
1709746200	0.62	0	0.00	0.62	0.62	0.62	0
1709659800	0.62	0	0.00	0.62	0.62	0.62	0
1709573400	0.62	0	0.00	0.62	0.62	0.62	0
1709314200	0.62	0	0.00	0.62	0.62	0.62	0
1709227800	0.62	0	0.00	0.62	0.62	0.62	0
1709141400	0.62	0	0.00	0.62	0.62	0.62	0
1709055000	0.62	0	0.00	0.62	0.62	0.62	0
1708968600	0.62	0	0.00	0.62	0.62	0.62	0
1708709400	0.62	0	0.00	0.62	0.62	0.62	0
1708623000	0.62	-0.01	-1.59	0.63	0.63	0.62	5000
1708536600	0.63	-0.01	-1.56	0.63	0.63	0.63	0
1708450200	0.64	-0.02	-3.03	0.66	0.66	0.64	1710
1708363800	0.66	0	0.00	0.66	0.66	0.66	0
1708104600	0.66	0	0.00	0.66	0.66	0.66	0
1708018200	0.66	0	0.00	0.66	0.66	0.66	0
1707931800	0.66	0	0.00	0.66	0.66	0.66	0
1707845400	0.66	0	0.00	0.66	0.66	0.66	0
1707759000	0.66	0	0.00	0.66	0.66	0.66	0
1707499800	0.66	0	0.00	0.685	0.685	0.66	0
1707413400	0.66	0	0.00	0.685	0.685	0.66	0
1707327000	0.66	0	0.00	0.66	0.66	0.66	0
1707240600	0.66	0	0.00	0.66	0.66	0.66	0
1707154200	0.66	0	0.00	0.66	0.66	0.66	0
1706895000	0.66	0	0.00	0.66	0.66	0.66	0
1706808600	0.66	0	0.00	0.66	0.66	0.66	0
1706722200	0.66	0	0.00	0.66	0.66	0.66	0
1706635800	0.66	0	0.00	0.66	0.66	0.66	0
1706549400	0.66	0	0.00	0.66	0.66	0.66	0

Nb Distressed Debt Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions