Am Nasdaq100usd Historical Data - NASD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Nasdaq100usd (NASD)
Am Nasdaq100usd (NASD) Historical

Am Nasdaq100usd (NASD)

73.82

0.24

( 0.33% )

Updated: 07:37:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	73.58	0.32	0.44	73.28	73.58	73.03	1669
1715617800	73.26	0.2	0.27	73.36	73.36	73.26	1368
1715358600	73.065	-0.02	-0.02	73.19	73.44	73	1039
1715272200	73.08	0.22	0.30	72.71	73.08	72.71	6479
1715185800	72.865	-0.22	-0.29	72.88	72.92	72.76	3469
1715099400	73.08	1.24	1.72	72.78	73.14	72.72	23884
1714753800	71.845	1.69	2.40	71.05	71.95	71.01	4070
1714667400	70.16	0.33	0.48	70.4	70.43	69.84	9042
1714581000	69.825	-1.31	-1.83	69.93	70.1	69.7	16952
1714494600	71.13	-0.36	-0.50	71.56	71.56	71.13	31361
1714408200	71.49	0.16	0.22	71.66	71.66	71.41	5066
1714149000	71.33	1.81	2.60	70.85	71.36	70.78	513
1714062600	69.52	-1.15	-1.63	69.82	69.97	69.28	444
1713976200	70.67	0.41	0.58	70.89	70.91	70.64	24377
1713889800	70.26	1.53	2.23	69.35	70.29	69.35	2725
1713803400	68.73	-0.5	-0.72	69.11	69.13	68.55	14607
1713544200	69.23	-1.5	-2.12	69.63	69.93	69.23	2875
1713457800	70.73	-0.07	-0.10	70.93	70.93	70.32	4927
1713371400	70.8	-0.67	-0.94	71.16	71.4	70.8	31004
1713285000	71.47	-1.21	-1.66	71.16	71.48	71.16	8133
1713198600	72.68	-0.2	-0.27	72.9	73.05	72.53	3219
1712939400	72.875	0.06	0.09	73.64	73.64	72.68	1050
1712853000	72.81	0.39	0.53	72.4	72.82	72.4	4263
1712766600	72.425	-0.22	-0.30	73.32	73.53	72.02	12645
1712680200	72.64	-0.42	-0.57	73	73.22	72.52	345
1712593800	73.06	0.22	0.30	72.87	73.09	72.73	25568
1712334600	72.845	-0.9	-1.21	72.26	72.845	72.16	5448
1712248200	73.74	0.27	0.37	73.44	73.87	73.4	29392
1712161800	73.47	0.69	0.95	72.78	73.5	72.74	20085
1712075400	72.78	-0.77	-1.05	73.83	73.83	72.59	28421
1711647000	73.55	0.16	0.22	73.53	73.6	73.53	16755
1711560600	73.39	-0.44	-0.60	73.58	73.75	73.32	21906
1711474200	73.83	0.14	0.19	73.89	73.98	73.82	3215
1711387800	73.69	-0.04	-0.05	73.84	73.84	73.41	18321
1711128600	73.73	-0.59	-0.79	73.82	73.85	73.61	9805
1711042200	74.32	1.7	2.34	74.19	74.32	74.06	17523
1710955800	72.62	0.36	0.49	72.61	72.71	72.57	5522
1710869400	72.265	-0.38	-0.52	72.42	72.42	71.75	3719
1710783000	72.64	1.05	1.47	72.04	72.83	72.04	13767
1710523800	71.59	-1.01	-1.39	72.37	72.77	71.59	1643
1710437400	72.6	-0.2	-0.27	73.12	73.16	72.34	16005
1710351000	72.8	-0.14	-0.19	73.29	73.29	72.8	20200
1710264600	72.94	0.61	0.84	72.73	72.94	72.16	5850
1710178200	72.33	-0.86	-1.18	72.55	72.55	72	42276
1709919000	73.19	-0.3	-0.41	73.69	73.98	73.19	6652
1709832600	73.49	0.76	1.04	72.22	73.49	72.22	5300
1709746200	72.73	0.54	0.75	72.56	72.82	72.42	161120
1709659800	72.19	-1.33	-1.81	73.11	73.11	72.1	4857
1709573400	73.52	0.37	0.51	73.73	73.78	73.52	27059
1709314200	73.15	0.96	1.33	72.87	73.15	72.64	2641
1709227800	72.19	0.08	0.11	71.89	72.34	71.73	20792
1709141400	72.11	-0.14	-0.19	72.16	72.2	71.89	8561
1709055000	72.25	-0.07	-0.10	72.21	72.34	72.11	861
1708968600	72.32	0.06	0.08	72.06	72.37	72.05	19544
1708709400	72.26	0.12	0.17	72.42	72.8	72.16	3120
1708623000	72.14	1.98	2.82	71.79	72.14	71.73	8097
1708536600	70.16	-0.18	-0.26	70.45	70.45	70.06	15754
1708450200	70.34	-0.97	-1.36	71.05	71.06	70.28	6396
1708363800	71.31	-0.29	-0.41	71.23	71.33	71.16	12177
1708104600	71.6	0.09	0.13	72.21	72.28	71.15	1899
1708018200	71.51	0.35	0.49	71.81	71.85	71.32	17382

Am Nasdaq100usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions