We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 17.1428571429 | 35 | 42.5 | 33.7 | 604 | 35 | DE |
4 | 5.5 | 15.4929577465 | 35.5 | 42.5 | 33.7 | 1969 | 35.0268526 | DE |
12 | -7.5 | -15.4639175258 | 48.5 | 51 | 33.7 | 14661 | 38.96097897 | DE |
26 | -5 | -10.8695652174 | 46 | 51 | 33.7 | 19474 | 43.62124923 | DE |
52 | 3.5 | 9.33333333333 | 37.5 | 51 | 33.7 | 12852 | 43.38137636 | DE |
156 | -32 | -43.8356164384 | 73 | 73 | 33.7 | 10123 | 50.53973945 | DE |
260 | 12 | 41.3793103448 | 29 | 77 | 27.5 | 17301 | 56.26403572 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714408200 | 35 | 0 | 0.00 | 35 | 35 | 34.1 | 1178 |
1714149000 | 35 | 0 | 0.00 | 35 | 35 | 33.7 | 29 |
1714062600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1713976200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1713889800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1713803400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 11304 |
1713544200 | 35 | 0 | 0.00 | 35 | 35.5 | 35 | 4119 |
1713457800 | 35 | 0 | 0.00 | 35 | 35 | 33.7 | 0 |
1713371400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 146 |
1713285000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1713198600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1712939400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1712853000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2061 |
1712766600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 44 |
1712680200 | 35 | 0 | 0.00 | 35 | 35 | 34 | 735 |
1712593800 | 35 | 0 | 0.00 | 35 | 35 | 34 | 73 |
1712334600 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 34 | 2671 |
1712248200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
1712161800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1712075400 | 35.5 | 0 | 0.00 | 35.5 | 37 | 35.5 | 269 |
1711647000 | 35.5 | -10.5 | -22.83 | 44 | 44 | 35.5 | 325210 |
1711560600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 11930 |
1711474200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5000 |
1711387800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1711128600 | 46 | -1 | -2.13 | 47 | 47 | 46 | 15708 |
1711042200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1710955800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 105 |
1710869400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1710783000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1710523800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13149 |
1710437400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1710351000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1710264600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
1710178200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
1709919000 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 1000 |
1709832600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1709746200 | 47.5 | 0 | 0.00 | 47.5 | 47.8 | 47.3 | 992 |
1709659800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1709573400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1709314200 | 47.5 | -2 | -4.04 | 49.5 | 49.5 | 47.5 | 11398 |
1709227800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 9835 |
1709141400 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 49.5 | 3900 |
1709055000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1708968600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1708709400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1708623000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 424 |
1708536600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 99 |
1708450200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1261 |
1708363800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1708104600 | 49.5 | -0.5 | -1.00 | 49.5 | 49.5 | 49.5 | 0 |
1708018200 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 37464 |
1707931800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1707845400 | 49.5 | 0 | 0.00 | 49.5 | 51 | 49.5 | 66 |
1707759000 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 638 |
1707499800 | 48.5 | 0 | 0.00 | 48.5 | 50 | 48.5 | 2006 |
1707413400 | 48.5 | -1.5 | -3.00 | 48.5 | 50 | 48.5 | 0 |
1707327000 | 50 | 1.5 | 3.09 | 48.5 | 50 | 48.5 | 2 |
1707240600 | 48.5 | 0 | 0.00 | 48.5 | 50 | 48.5 | 0 |
1707154200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 5000 |
1706895000 | 48.5 | 0 | 0.00 | 48.5 | 50 | 48.5 | 0 |
1706808600 | 48.5 | -1.5 | -3.00 | 48.5 | 48.5 | 48.5 | 1500 |
1706722200 | 50 | 1.5 | 3.09 | 48.5 | 50 | 48.5 | 2534 |
1706635800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 10053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions