Nba Quantum Historical Data - NAQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nba Quantum (NAQ)
Nba Quantum (NAQ) Historical

Nba Quantum (NAQ)

8,750.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	8750	0	0.00	8750	8750	8750	0
1714062600	8750	0	0.00	8750	8750	8750	0
1713976200	8750	0	0.00	8750	8750	8750	0
1713889800	8750	0	0.00	8750	8750	8750	0
1713803400	8750	0	0.00	8750	8750	8750	0
1713544200	8750	0	0.00	8750	8750	8750	0
1713457800	8750	0	0.00	8750	8750	8750	0
1713371400	8750	0	0.00	8750	8750	8750	0
1713285000	8750	0	0.00	8750	8750	8750	0
1713198600	8750	0	0.00	8750	8750	8750	0
1712939400	8750	0	0.00	8750	8750	8750	0
1712853000	8750	0	0.00	8750	8750	8750	0
1712766600	8750	0	0.00	8750	8750	8750	0
1712680200	8750	0	0.00	8750	8750	8750	0
1712593800	8750	0	0.00	8750	8750	8750	0
1712334600	8750	0	0.00	8750	8750	8750	0
1712248200	8750	0	0.00	8750	8750	8750	0
1712161800	8750	0	0.00	8750	8750	8750	0
1712075400	8750	0	0.00	8750	8750	8750	0
1711647000	8750	0	0.00	8750	8750	8750	0
1711560600	8750	0	0.00	8750	8750	8750	0
1711474200	8750	0	0.00	8750	8750	8750	0
1711387800	8750	0	0.00	8750	8750	8750	0
1711128600	8750	0	0.00	8750	8750	8750	0
1711042200	8750	0	0.00	8750	8750	8750	0
1710955800	8750	0	0.00	8750	8750	8750	0
1710869400	8750	0	0.00	8750	8750	8750	0
1710783000	8750	0	0.00	8750	8750	8750	0
1710523800	8750	0	0.00	8750	8750	8750	0
1710437400	8750	0	0.00	8750	8750	8750	0
1710351000	8750	0	0.00	8750	8750	8750	0
1710264600	8750	0	0.00	8750	8750	8750	0
1710178200	8750	0	0.00	8750	8750	8750	0
1709919000	8750	0	0.00	8750	8750	8750	0
1709832600	8750	0	0.00	8750	8750	8750	0
1709746200	8750	0	0.00	8750	8750	8750	0
1709659800	8750	0	0.00	8750	8750	8750	0
1709573400	8750	0	0.00	8750	8750	8750	0
1709314200	8750	0	0.00	8750	8750	8750	0
1709227800	8750	0	0.00	8750	8750	8750	0
1709141400	8750	0	0.00	8750	8750	8750	0
1709055000	8750	0	0.00	8750	8750	8750	0
1708968600	8750	0	0.00	8750	8750	8750	0
1708709400	8750	0	0.00	8750	8750	8750	0
1708623000	8750	0	0.00	8750	8750	8750	0
1708536600	8750	0	0.00	8750	8750	8750	0
1708450200	8750	0	0.00	8750	8750	8750	0
1708363800	8750	0	0.00	8750	8750	8750	0
1708104600	8750	0	0.00	8750	8750	8750	0
1708018200	8750	0	0.00	8750	8750	8750	0
1707931800	8750	0	0.00	8750	8750	8750	0
1707845400	8750	0	0.00	8750	8750	8750	0
1707759000	8750	0	0.00	8750	8750	8750	0
1707499800	8750	0	0.00	8750	8750	8750	0
1707413400	8750	0	0.00	8750	8750	8750	0
1707327000	8750	0	0.00	8750	8750	8750	0
1707240600	8750	0	0.00	8750	8750	8750	0
1707154200	8750	0	0.00	8750	8750	8750	0
1706895000	8750	0	0.00	8750	8750	8750	0
1706808600	8750	0	0.00	8750	8750	8750	0
1706722200	8750	0	0.00	8750	8750	8750	0
1706635800	8750	0	0.00	8750	8750	8750	0
1706549400	8750	0	0.00	8750	8750	8750	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions