Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MYX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 63.50 | 7.00 | 12.39% | 56.50 | 63.50 | 56.50 | 185,688 |
| May 21 2024 | 56.50 | 4.50 | 8.65% | 52.50 | 56.50 | 52.00 | 98,104 |
| May 20 2024 | 52.00 | -2.50 | -4.59% | 54.50 | 54.50 | 52.00 | 181,181 |
| May 17 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 5,000 |
| May 16 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 150 |
| May 15 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| May 14 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| May 13 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| May 10 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| May 09 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 55.50 | 54.50 | 9,390 |
| May 08 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 33,845 |
| May 07 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 5,271 |
| May 03 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 12,012 |
| May 02 2024 | 55.50 | -1.50 | -2.63% | 57.00 | 57.00 | 55.50 | 31,037 |
| May 01 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 2,000 |
| Apr 30 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 6,230 |
| Apr 29 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 26,000 |
| Apr 26 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 56.00 | 21,650 |
| Apr 25 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 56.00 | 20,800 |
| Apr 24 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 3,000 |
| Apr 23 2024 | 55.00 | 1.50 | 2.80% | 53.00 | 55.00 | 53.00 | 15,000 |
| Apr 22 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 6,378 |
| Apr 19 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 10,000 |
| Apr 18 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.50 | 52.50 | 34,586 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 15 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 22,993 |
| Apr 12 2024 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 53.00 | 58,094 |
| Apr 11 2024 | 53.00 | 3.00 | 6.00% | 51.00 | 53.50 | 51.00 | 60,445 |
| Apr 10 2024 | 50.00 | -1.00 | -1.96% | 51.00 | 51.00 | 50.00 | 12,232 |
| Apr 09 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 33,886 |
| Apr 08 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 21,756 |
| Apr 05 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 50,300 |
| Apr 04 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Apr 03 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 24,158 |
| Apr 02 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 24,759 |
| Mar 28 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Mar 27 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 10,308 |
| Mar 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 49.50 | 34,292 |
| Mar 25 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 4,222 |
| Mar 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,941 |
| Mar 21 2024 | 51.50 | 3.50 | 7.29% | 48.00 | 51.50 | 48.00 | 43,061 |
| Mar 20 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 6,000 |
| Mar 19 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 18 2024 | 47.50 | 1.00 | 2.15% | 47.00 | 47.50 | 46.50 | 18,904 |
| Mar 15 2024 | 46.50 | 1.00 | 2.20% | 45.50 | 46.50 | 45.50 | 15,620 |
| Mar 14 2024 | 45.50 | -4.20 | -8.45% | 49.50 | 49.70 | 45.50 | 41,969 |
| Mar 13 2024 | 49.70 | 0.00 | 0.00% | 49.50 | 49.70 | 49.50 | 9,000 |
| Mar 12 2024 | 49.70 | -2.80 | -5.33% | 52.50 | 52.50 | 49.70 | 64,372 |
| Mar 11 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 45,843 |
| Mar 08 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 07 2024 | 52.00 | 4.00 | 8.33% | 48.00 | 52.00 | 48.00 | 48,395 |
| Mar 06 2024 | 48.00 | 3.50 | 7.87% | 44.50 | 48.00 | 44.50 | 77,555 |
| Mar 05 2024 | 44.50 | -1.50 | -3.26% | 46.00 | 49.00 | 44.50 | 104,812 |
| Mar 04 2024 | 46.00 | 2.00 | 4.55% | 44.00 | 46.00 | 44.00 | 31,274 |
| Mar 01 2024 | 44.00 | 2.50 | 6.02% | 43.00 | 44.00 | 41.50 | 21,087 |
| Feb 29 2024 | 41.50 | -1.00 | -2.35% | 43.00 | 43.00 | 41.50 | 18,154 |
| Feb 28 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 8,000 |
| Feb 27 2024 | 42.50 | -4.50 | -9.57% | 47.00 | 47.00 | 42.50 | 43,990 |
| Feb 26 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 80,205 |
| Feb 23 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 23,248 |
