We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3173 | 21.75 | 0.69 | 3173 | 3173 | 3173 | 468 |
| 1715272200 | 3151.25 | 19.25 | 0.61 | 3151.25 | 3151.25 | 3151.25 | 0 |
| 1715185800 | 3132 | 16.5 | 0.53 | 3132 | 3132 | 3132 | 0 |
| 1715099400 | 3115.5 | 66.5 | 2.18 | 3115.5 | 3115.5 | 3115.5 | 2 |
| 1714753800 | 3049 | 17.5 | 0.58 | 3025 | 3072.75 | 3025 | 24 |
| 1714667400 | 3031.5 | 10 | 0.33 | 3040.5 | 3046.25 | 3020.5 | 265 |
| 1714581000 | 3021.5 | -8 | -0.26 | 3036.5 | 3036.5 | 3005 | 2440 |
| 1714494600 | 3029.5 | -30 | -0.98 | 3054.5 | 3060.25 | 3027.75 | 1698 |
| 1714408200 | 3059.5 | -13.5 | -0.44 | 3059.5 | 3059.5 | 3059.5 | 0 |
| 1714149000 | 3073 | 39 | 1.29 | 3072.5 | 3076.25 | 3071.75 | 199 |
| 1714062600 | 3034 | -36.25 | -1.18 | 3040 | 3061 | 3000.25 | 623 |
| 1713976200 | 3070.25 | -19.75 | -0.64 | 3106 | 3106 | 3066.75 | 43 |
| 1713889800 | 3090 | 31 | 1.01 | 3090 | 3090 | 3090 | 0 |
| 1713803400 | 3059 | 30 | 0.99 | 3067 | 3067.5 | 3056.5 | 280 |
| 1713544200 | 3029 | 11.75 | 0.39 | 3002.5 | 3029.5 | 2990.25 | 495 |
| 1713457800 | 3017.25 | 8.5 | 0.28 | 3017.25 | 3017.25 | 3017.25 | 0 |
| 1713371400 | 3008.75 | 4.75 | 0.16 | 3009 | 3030 | 3002.75 | 127 |
| 1713285000 | 3004 | -38.75 | -1.27 | 3005.5 | 3007.75 | 2998.75 | 2856 |
| 1713198600 | 3042.75 | 6.25 | 0.21 | 3067 | 3077 | 3039.25 | 958 |
| 1712939400 | 3036.5 | -4.75 | -0.16 | 3036.5 | 3036.5 | 3036.5 | 299 |
| 1712853000 | 3041.25 | -15.25 | -0.50 | 3040 | 3043 | 3038.5 | 3405 |
| 1712766600 | 3056.5 | 1.75 | 0.06 | 3036 | 3078 | 3023 | 5575 |
| 1712680200 | 3054.75 | -30.75 | -1.00 | 3054.75 | 3054.75 | 3054.75 | 14 |
| 1712593800 | 3085.5 | 17 | 0.55 | 3053.5 | 3089.25 | 3053.5 | 1097 |
| 1712334600 | 3068.5 | -28 | -0.90 | 3065 | 3073.75 | 3053.5 | 271 |
| 1712248200 | 3096.5 | 3 | 0.10 | 3080 | 3103.75 | 3080 | 111 |
| 1712161800 | 3093.5 | 16 | 0.52 | 3083.5 | 3098 | 3069.5 | 1469 |
| 1712075400 | 3077.5 | -20.5 | -0.66 | 3126 | 3126 | 3070.5 | 2764 |
| 1711647000 | 3098 | -5 | -0.16 | 3093.5 | 3115.75 | 3084.25 | 684 |
| 1711560600 | 3103 | 3.5 | 0.11 | 3103.5 | 3109.25 | 3093.75 | 153 |
| 1711474200 | 3099.5 | 6.75 | 0.22 | 3106 | 3114.75 | 3079.75 | 3163 |
| 1711387800 | 3092.75 | 1.25 | 0.04 | 3098 | 3107.5 | 3080.25 | 5181 |
| 1711128600 | 3091.5 | 1 | 0.03 | 3091.5 | 3095.25 | 3086.75 | 7416 |
| 1711042200 | 3090.5 | 34.5 | 1.13 | 3078.5 | 3094.75 | 3071 | 5263 |
| 1710955800 | 3056 | 1 | 0.03 | 3051 | 3061.75 | 3048 | 499 |
| 1710869400 | 3055 | 1.25 | 0.04 | 3051 | 3057 | 3047 | 591 |
| 1710783000 | 3053.75 | -2.25 | -0.07 | 3053.75 | 3053.75 | 3053.75 | 1196 |
| 1710523800 | 3056 | -10 | -0.33 | 3068 | 3082.75 | 3056 | 4318 |
| 1710437400 | 3066 | -8 | -0.26 | 3066 | 3066 | 3066 | 15347 |
| 1710351000 | 3074 | 7.5 | 0.24 | 3081.5 | 3091.75 | 3059.75 | 178 |
| 1710264600 | 3066.5 | 36.5 | 1.20 | 3043.5 | 3068.25 | 3030 | 5066 |
| 1710178200 | 3030 | -6.25 | -0.21 | 3026 | 3039.75 | 3008 | 7470 |
| 1709919000 | 3036.25 | -13.25 | -0.43 | 3041 | 3045.75 | 3034.75 | 401 |
| 1709832600 | 3049.5 | 37 | 1.23 | 3049.5 | 3049.5 | 3049.5 | 1056 |
| 1709746200 | 3012.5 | 19.25 | 0.64 | 3004 | 3025.75 | 2985.25 | 1216 |
| 1709659800 | 2993.25 | -14.75 | -0.49 | 2993.25 | 2993.25 | 2993.25 | 504 |
| 1709573400 | 3008 | -2.5 | -0.08 | 3000.5 | 3020.5 | 2993.75 | 136 |
| 1709314200 | 3010.5 | 19.5 | 0.65 | 3005 | 3022 | 2987.5 | 110 |
| 1709227800 | 2991 | -1.75 | -0.06 | 2991 | 2991 | 2991 | 0 |
| 1709141400 | 2992.75 | -2.5 | -0.08 | 2994.5 | 2994.5 | 2991.5 | 3 |
| 1709055000 | 2995.25 | 4.25 | 0.14 | 2988 | 3013.75 | 2977 | 1367 |
| 1708968600 | 2991 | -4 | -0.13 | 3000.5 | 3000.5 | 2978.25 | 463 |
| 1708709400 | 2995 | 6 | 0.20 | 2990 | 2995.5 | 2979.75 | 657 |
| 1708623000 | 2989 | 25 | 0.84 | 2989 | 2989 | 2989 | 0 |
| 1708536600 | 2964 | 6.5 | 0.22 | 2961 | 2964.75 | 2952.75 | 27 |
| 1708450200 | 2957.5 | -4.25 | -0.14 | 2966 | 2971.75 | 2944.25 | 177 |
| 1708363800 | 2961.75 | 4.75 | 0.16 | 2948 | 2962.75 | 2937.5 | 760 |
| 1708104600 | 2957 | 13.75 | 0.47 | 2957 | 2958.25 | 2955.25 | 289 |
| 1708018200 | 2943.25 | 23.5 | 0.80 | 2943.25 | 2943.25 | 2943.25 | 381 |
| 1707931800 | 2919.75 | 29.25 | 1.01 | 2884 | 2921.25 | 2884 | 907 |
| 1707845400 | 2890.5 | -39.25 | -1.34 | 2891.5 | 2891.5 | 2888.5 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
