We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 3927 | -61.5 | -1.54 | 3927 | 3927 | 3927 | 85 |
| 1717086600 | 3988.5 | -13.5 | -0.34 | 3988.5 | 3988.5 | 3988.5 | 13 |
| 1717000200 | 4002 | -52.5 | -1.29 | 4011 | 4019 | 3997 | 708 |
| 1716913800 | 4054.5 | -7.5 | -0.18 | 4054.5 | 4054.5 | 4054.5 | 2 |
| 1716568200 | 4062 | -20.5 | -0.50 | 4062 | 4062 | 4062 | 5 |
| 1716481800 | 4082.5 | -10.5 | -0.26 | 4104 | 4126.5 | 4070 | 1600 |
| 1716395400 | 4093 | -8.5 | -0.21 | 4099 | 4115 | 4087.5 | 1050 |
| 1716309000 | 4101.5 | -34.5 | -0.83 | 4101.5 | 4101.5 | 4101.5 | 2 |
| 1716222600 | 4136 | -10 | -0.24 | 4136 | 4136 | 4136 | 159 |
| 1715963400 | 4146 | 8 | 0.19 | 4146 | 4146 | 4146 | 3 |
| 1715877000 | 4138 | 15.5 | 0.38 | 4138 | 4138 | 4138 | 5 |
| 1715790600 | 4122.5 | 15 | 0.37 | 4122.5 | 4122.5 | 4122.5 | 0 |
| 1715704200 | 4107.5 | 5 | 0.12 | 4107.5 | 4107.5 | 4107.5 | 401 |
| 1715617800 | 4102.5 | 18.5 | 0.45 | 4101 | 4107.5 | 4100.5 | 14 |
| 1715358600 | 4084 | 17.5 | 0.43 | 4084 | 4084 | 4084 | 9 |
| 1715272200 | 4066.5 | 3.5 | 0.09 | 4074 | 4089.5 | 4053.5 | 100 |
| 1715185800 | 4063 | 3.5 | 0.09 | 4063 | 4063 | 4063 | 9 |
| 1715099400 | 4059.5 | 1 | 0.02 | 4057 | 4064 | 4057 | 1093 |
| 1714753800 | 4058.5 | 37.5 | 0.93 | 4026 | 4081.5 | 3985 | 6378 |
| 1714667400 | 4021 | 68 | 1.72 | 3995 | 4045 | 3990 | 13518 |
| 1714581000 | 3953 | 0.5 | 0.01 | 3953 | 3953 | 3953 | 1 |
| 1714494600 | 3952.5 | -18 | -0.45 | 3952.5 | 3952.5 | 3952.5 | 14 |
| 1714408200 | 3970.5 | 11 | 0.28 | 3970.5 | 3970.5 | 3970.5 | 47 |
| 1714149000 | 3959.5 | 62 | 1.59 | 3940 | 3989.5 | 3905.5 | 1338 |
| 1714062600 | 3897.5 | -19.5 | -0.50 | 3894 | 3898 | 3877 | 1243 |
| 1713976200 | 3917 | 17 | 0.44 | 3944 | 3947 | 3913 | 1471 |
| 1713889800 | 3900 | 14 | 0.36 | 3900 | 3900 | 3900 | 13 |
| 1713803400 | 3886 | 40.5 | 1.05 | 3886 | 3886 | 3886 | 15 |
| 1713544200 | 3845.5 | -14.5 | -0.38 | 3826 | 3850.5 | 3820 | 4696 |
| 1713457800 | 3860 | 27 | 0.70 | 3874 | 3886.5 | 3837 | 9688 |
| 1713371400 | 3833 | -9.5 | -0.25 | 3832 | 3837.5 | 3832 | 115 |
| 1713285000 | 3842.5 | -69 | -1.76 | 3842.5 | 3842.5 | 3842.5 | 69 |
| 1713198600 | 3911.5 | -12 | -0.31 | 3907 | 3912 | 3907 | 930 |
| 1712939400 | 3923.5 | -36.5 | -0.92 | 3935 | 3982.5 | 3903.5 | 1176 |
| 1712853000 | 3960 | 19 | 0.48 | 3960 | 3960 | 3960 | 1 |
| 1712766600 | 3941 | -10.5 | -0.27 | 3977 | 4003.5 | 3915 | 6637 |
| 1712680200 | 3951.5 | 3 | 0.08 | 3951.5 | 3951.5 | 3951.5 | 3 |
| 1712593800 | 3948.5 | 29 | 0.74 | 3948 | 3950 | 3948 | 447 |
| 1712334600 | 3919.5 | -35.5 | -0.90 | 3919.5 | 3919.5 | 3919.5 | 270 |
| 1712248200 | 3955 | 26.5 | 0.67 | 3955 | 3955 | 3955 | 5686 |
| 1712161800 | 3928.5 | -19.5 | -0.49 | 3928.5 | 3928.5 | 3928.5 | 905 |
| 1712075400 | 3948 | 40.5 | 1.04 | 3954 | 3967.5 | 3945.5 | 2309 |
| 1711647000 | 3907.5 | 24 | 0.62 | 3907.5 | 3907.5 | 3907.5 | 2 |
| 1711560600 | 3883.5 | -8 | -0.21 | 3881 | 3889.5 | 3880.5 | 1548 |
| 1711474200 | 3891.5 | 9 | 0.23 | 3891.5 | 3891.5 | 3891.5 | 1 |
| 1711387800 | 3882.5 | -12 | -0.31 | 3882.5 | 3882.5 | 3882.5 | 102 |
| 1711128600 | 3894.5 | -14 | -0.36 | 3892 | 3898 | 3892 | 78 |
| 1711042200 | 3908.5 | 65 | 1.69 | 3905 | 3913 | 3905 | 260 |
| 1710955800 | 3843.5 | 12.5 | 0.33 | 3843.5 | 3843.5 | 3843.5 | 107 |
| 1710869400 | 3831 | -23.5 | -0.61 | 3831 | 3831 | 3831 | 42 |
| 1710783000 | 3854.5 | 8.5 | 0.22 | 3854.5 | 3854.5 | 3854.5 | 309 |
| 1710523800 | 3846 | -23 | -0.59 | 3846 | 3846 | 3846 | 2 |
| 1710437400 | 3869 | 0.5 | 0.01 | 3869 | 3869 | 3869 | 0 |
| 1710351000 | 3868.5 | -16.5 | -0.42 | 3864 | 3869 | 3864 | 2 |
| 1710264600 | 3885 | 42.5 | 1.11 | 3885 | 3897 | 3865 | 516 |
| 1710178200 | 3842.5 | 21.5 | 0.56 | 3840 | 3847.5 | 3835.5 | 798 |
| 1709919000 | 3821 | -11.5 | -0.30 | 3821 | 3821 | 3821 | 134 |
| 1709832600 | 3832.5 | -4 | -0.10 | 3829 | 3837 | 3829 | 1071 |
| 1709746200 | 3836.5 | 48 | 1.27 | 3836.5 | 3836.5 | 3836.5 | 3 |
| 1709659800 | 3788.5 | -36 | -0.94 | 3788.5 | 3788.5 | 3788.5 | 1 |
| 1709573400 | 3824.5 | -19.5 | -0.51 | 3824.5 | 3824.5 | 3824.5 | 1 |
| 1709314200 | 3844 | 47 | 1.24 | 3820 | 3864 | 3816.5 | 8722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
