Maxcyte Inc Historical Data - MXCL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Maxcyte Inc (MXCL)
Maxcyte Inc (MXCL) Historical

Maxcyte Inc (MXCL)

925.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	925	0	0.00	925	925	925	0
1714062600	925	0	0.00	925	925	925	0
1713976200	925	0	0.00	925	925	925	0
1713889800	925	0	0.00	925	925	925	0
1713803400	925	0	0.00	925	925	925	0
1713544200	925	0	0.00	925	925	925	0
1713457800	925	0	0.00	925	925	925	0
1713371400	925	0	0.00	925	925	925	0
1713285000	925	0	0.00	925	925	925	0
1713198600	925	0	0.00	925	925	925	0
1712939400	925	0	0.00	925	925	925	0
1712853000	925	0	0.00	925	925	925	0
1712766600	925	0	0.00	925	925	925	0
1712680200	925	0	0.00	925	925	925	0
1712593800	925	0	0.00	925	925	925	0
1712334600	925	0	0.00	925	925	925	0
1712248200	925	0	0.00	925	925	925	0
1712161800	925	0	0.00	925	925	925	0
1712075400	925	0	0.00	925	925	925	0
1711647000	925	0	0.00	925	925	925	0
1711560600	925	0	0.00	925	925	925	0
1711474200	925	0	0.00	925	925	925	0
1711387800	925	0	0.00	925	925	925	0
1711128600	925	0	0.00	925	925	925	0
1711042200	925	0	0.00	925	925	925	0
1710955800	925	0	0.00	925	925	925	0
1710869400	925	0	0.00	925	925	925	0
1710783000	925	0	0.00	925	925	925	0
1710523800	925	0	0.00	925	925	925	0
1710437400	925	0	0.00	925	925	925	0
1710351000	925	0	0.00	925	925	925	0
1710264600	925	0	0.00	925	925	925	0
1710178200	925	0	0.00	925	925	925	0
1709919000	925	0	0.00	925	925	925	0
1709832600	925	0	0.00	925	925	925	0
1709746200	925	0	0.00	925	925	925	0
1709659800	925	0	0.00	925	925	925	0
1709573400	925	0	0.00	925	925	925	0
1709314200	925	0	0.00	925	925	925	0
1709227800	925	0	0.00	925	925	925	0
1709141400	925	0	0.00	925	925	925	0
1709055000	925	0	0.00	925	925	925	0
1708968600	925	0	0.00	925	925	925	0
1708709400	925	0	0.00	925	925	925	0
1708623000	925	0	0.00	925	925	925	0
1708536600	925	0	0.00	925	925	925	0
1708450200	925	0	0.00	925	925	925	0
1708363800	925	0	0.00	925	925	925	0
1708104600	925	0	0.00	925	925	925	0
1708018200	925	0	0.00	925	925	925	0
1707931800	925	0	0.00	925	925	925	0
1707845400	925	0	0.00	925	925	925	0
1707759000	925	0	0.00	925	925	925	0
1707499800	925	0	0.00	925	925	925	0
1707413400	925	0	0.00	925	925	925	0
1707327000	925	0	0.00	925	925	925	0
1707240600	925	0	0.00	925	925	925	0
1707154200	925	0	0.00	925	925	925	0
1706895000	925	0	0.00	925	925	925	0
1706808600	925	0	0.00	925	925	925	0
1706722200	925	0	0.00	925	925	925	0
1706635800	925	0	0.00	925	925	925	0
1706549400	925	0	0.00	925	925	925	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions