Marwyn Value Investors Limited Historical Data - MVIR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marwyn Value Investors Limited (MVIR)
Marwyn Value Investors Limited (MVIR) Historical

Marwyn Value Investors Limited (MVIR)

233.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	233	0	0	0	DE
4	0	0	0	233	0	0	0	DE
12	0	0	0	233	0	0	0	DE
26	0	0	233	233	233	3	233	DE
52	-25	-9.68992248062	258	265	233	2397	247.70377582	DE
156	68	41.2121212121	165	265	165	1253	215.60490761	DE
260	158	210.666666667	75	265	75	1342	191.78448889	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	233	0	0.00	233	233	233	0
1714062600	233	0	0.00	228	233	228	0
1713976200	233	0	0.00	228	233	228	0
1713889800	233	0	0.00	233	233	233	0
1713803400	233	0	0.00	228	233	228	0
1713544200	233	0	0.00	233	233	233	0
1713457800	233	0	0.00	233	233	233	0
1713371400	233	0	0.00	233	233	233	0
1713285000	233	0	0.00	233	233	233	0
1713198600	233	0	0.00	233	233	233	0
1712939400	233	0	0.00	233	233	233	0
1712853000	233	0	0.00	233	233	233	0
1712766600	233	0	0.00	228	233	228	0
1712680200	233	0	0.00	233	233	233	0
1712593800	233	0	0.00	233	233	233	0
1712334600	233	0	0.00	233	233	233	0
1712248200	233	0	0.00	233	233	233	0
1712161800	233	0	0.00	233	233	233	0
1712075400	233	0	0.00	228	233	228	0
1711647000	233	0	0.00	228	233	228	0
1711560600	233	0	0.00	233	233	233	0
1711474200	233	0	0.00	235	235	233	0
1711387800	233	0	0.00	233	233	233	0
1711128600	233	0	0.00	233	233	233	0
1711042200	233	0	0.00	233	233	233	0
1710955800	233	0	0.00	233	233	233	0
1710869400	233	0	0.00	233	233	233	0
1710783000	233	0	0.00	233	233	233	0
1710523800	233	0	0.00	233	233	233	0
1710437400	233	0	0.00	233	233	233	0
1710351000	233	0	0.00	228	233	228	0
1710264600	233	0	0.00	233	233	233	0
1710178200	233	0	0.00	233	233	233	0
1709919000	233	0	0.00	228	233	228	0
1709832600	233	0	0.00	233	233	233	0
1709746200	233	0	0.00	233	233	233	0
1709659800	233	0	0.00	233	233	233	0
1709573400	233	0	0.00	233	233	233	0
1709314200	233	0	0.00	233	233	233	0
1709227800	233	0	0.00	228	233	228	0
1709141400	233	0	0.00	233	233	233	0
1709055000	233	0	0.00	233	233	233	0
1708968600	233	0	0.00	233	233	233	0
1708709400	233	0	0.00	233	233	233	0
1708623000	233	0	0.00	233	233	233	0
1708536600	233	0	0.00	233	233	233	0
1708450200	233	0	0.00	233	233	233	0
1708363800	233	0	0.00	233	233	233	0
1708104600	233	0	0.00	233	233	233	0
1708018200	233	0	0.00	233	233	233	0
1707931800	233	0	0.00	233	233	233	0
1707845400	233	0	0.00	233	233	233	0
1707759000	233	0	0.00	233	233	233	0
1707499800	233	0	0.00	233	233	233	0
1707413400	233	0	0.00	228	233	228	0
1707327000	233	0	0.00	233	233	233	0
1707240600	233	0	0.00	233	233	233	0
1707154200	233	0	0.00	233	233	233	0
1706895000	233	0	0.00	235	235	233	0
1706808600	233	0	0.00	233	233	233	0
1706722200	233	0	0.00	233	233	233	0
1706635800	233	0	0.00	233	233	233	0
1706549400	233	0	0.00	233	233	233	0

Marwyn Value Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions