We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 58.95 | -0.02 | -0.03 | 58.99 | 59.095 | 58.85 | 3073 |
| 1715358600 | 58.97 | 0.41 | 0.70 | 58.99 | 59.06 | 58.91 | 1 |
| 1715272200 | 58.56 | 0.16 | 0.27 | 58.57 | 58.62 | 58.56 | 15 |
| 1715185800 | 58.4 | 0.35 | 0.60 | 58.34 | 58.455 | 58.265 | 1638 |
| 1715099400 | 58.05 | 0.63 | 1.09 | 57.83 | 58.08 | 57.715 | 2201 |
| 1714753800 | 57.425 | 0.21 | 0.38 | 57.425 | 57.425 | 57.425 | 1 |
| 1714667400 | 57.21 | 0.27 | 0.47 | 57.32 | 57.325 | 57.15 | 290 |
| 1714581000 | 56.945 | -0.29 | -0.50 | 57.52 | 57.52 | 56.87 | 34709 |
| 1714494600 | 57.23 | -0.18 | -0.31 | 57.37 | 57.405 | 57.095 | 1298199 |
| 1714408200 | 57.41 | 0.1 | 0.17 | 57.41 | 57.62 | 57.41 | 453 |
| 1714149000 | 57.31 | 0.47 | 0.83 | 57.06 | 57.38 | 57.06 | 10148 |
| 1714062600 | 56.84 | -0.26 | -0.45 | 56.72 | 56.84 | 56.545 | 469 |
| 1713976200 | 57.095 | -0.34 | -0.58 | 57.38 | 57.465 | 57.085 | 229 |
| 1713889800 | 57.43 | 0.48 | 0.84 | 57.27 | 57.44 | 57.235 | 498 |
| 1713803400 | 56.95 | 0.61 | 1.08 | 56.64 | 57.02 | 56.63 | 5155 |
| 1713544200 | 56.34 | 0.24 | 0.43 | 56.01 | 56.365 | 55.86 | 1621 |
| 1713457800 | 56.1 | 0.13 | 0.23 | 56.05 | 56.155 | 56.05 | 18 |
| 1713371400 | 55.97 | 0.08 | 0.14 | 56.21 | 56.26 | 55.97 | 2047 |
| 1713285000 | 55.89 | -0.6 | -1.06 | 56.12 | 56.17 | 55.745 | 155 |
| 1713198600 | 56.49 | 0.01 | 0.01 | 56.47 | 56.78 | 56.395 | 37225 |
| 1712939400 | 56.485 | 0.17 | 0.31 | 56.68 | 56.86 | 56.42 | 29 |
| 1712853000 | 56.31 | 0.05 | 0.08 | 56.32 | 56.595 | 56.07 | 6 |
| 1712766600 | 56.265 | 0.08 | 0.13 | 56.39 | 56.515 | 56.015 | 364 |
| 1712680200 | 56.19 | -0.29 | -0.51 | 56.37 | 56.37 | 56.12 | 4756 |
| 1712593800 | 56.48 | 0.01 | 0.02 | 56.36 | 56.535 | 56.325 | 502 |
| 1712334600 | 56.47 | -0.35 | -0.62 | 56.6 | 56.6 | 56.275 | 1454 |
| 1712248200 | 56.82 | -0.14 | -0.25 | 56.88 | 56.92 | 56.68 | 5896 |
| 1712161800 | 56.96 | -0.07 | -0.11 | 56.85 | 56.96 | 56.715 | 15952 |
| 1712075400 | 57.025 | -0.5 | -0.86 | 57.8 | 57.8 | 56.325 | 260 |
| 1711647000 | 57.52 | 0.1 | 0.17 | 57.51 | 57.595 | 57.36 | 2442 |
| 1711560600 | 57.425 | 0.14 | 0.24 | 57.23 | 57.495 | 57.19 | 170669 |
| 1711474200 | 57.285 | 0.11 | 0.20 | 57.13 | 57.285 | 57.1 | 350 |
| 1711387800 | 57.17 | 0.05 | 0.08 | 57.17 | 57.17 | 57.17 | 0 |
| 1711128600 | 57.125 | 0.21 | 0.37 | 56.98 | 57.14 | 56.9 | 140 |
| 1711042200 | 56.915 | 0.2 | 0.35 | 56.79 | 57.05 | 56.665 | 96 |
| 1710955800 | 56.715 | 0.05 | 0.08 | 56.65 | 56.775 | 56.59 | 2656 |
| 1710869400 | 56.67 | 0.16 | 0.27 | 56.56 | 56.685 | 56.48 | 8162 |
| 1710783000 | 56.515 | -0.11 | -0.19 | 56.76 | 56.76 | 56.375 | 1465 |
| 1710523800 | 56.62 | -0.14 | -0.24 | 56.61 | 56.945 | 56.59 | 686 |
| 1710437400 | 56.755 | -0.15 | -0.25 | 56.66 | 56.76 | 56.63 | 35 |
| 1710351000 | 56.9 | 0.09 | 0.17 | 56.96 | 56.96 | 56.885 | 27 |
| 1710264600 | 56.805 | 0.35 | 0.63 | 56.805 | 56.805 | 56.805 | 0 |
| 1710178200 | 56.45 | -0.04 | -0.07 | 56.37 | 56.48 | 56.285 | 333 |
| 1709919000 | 56.49 | 0.02 | 0.04 | 56.45 | 56.6 | 56.4 | 1109 |
| 1709832600 | 56.465 | 0.4 | 0.71 | 56.32 | 56.63 | 56.305 | 10714 |
| 1709746200 | 56.065 | 0.08 | 0.14 | 56 | 56.175 | 55.955 | 25 |
| 1709659800 | 55.985 | 0.1 | 0.19 | 55.985 | 55.985 | 55.985 | 1 |
| 1709573400 | 55.88 | 0.05 | 0.09 | 55.93 | 55.93 | 55.655 | 4604 |
| 1709314200 | 55.83 | 0.04 | 0.07 | 55.82 | 55.93 | 55.56 | 647 |
| 1709227800 | 55.79 | -0.04 | -0.06 | 55.86 | 56.04 | 55.79 | 356 |
| 1709141400 | 55.825 | -0.25 | -0.44 | 56 | 56.09 | 55.825 | 2328 |
| 1709055000 | 56.07 | -0.14 | -0.24 | 56.07 | 56.07 | 56.07 | 0 |
| 1708968600 | 56.205 | -0.22 | -0.38 | 56.32 | 56.355 | 56.15 | 600 |
| 1708709400 | 56.42 | 0.25 | 0.45 | 56.11 | 56.46 | 56.08 | 70025 |
| 1708623000 | 56.17 | 0.2 | 0.36 | 56.2 | 56.35 | 56.05 | 115 |
| 1708536600 | 55.97 | -0.09 | -0.16 | 56 | 56.025 | 55.86 | 506 |
| 1708450200 | 56.06 | 0.19 | 0.34 | 55.93 | 56.12 | 55.76 | 4348 |
| 1708363800 | 55.87 | 0.17 | 0.31 | 55.75 | 55.875 | 55.72 | 3010 |
| 1708104600 | 55.7 | 0.25 | 0.44 | 55.41 | 55.75 | 55.41 | 40 |
| 1708018200 | 55.455 | 0.26 | 0.47 | 55.455 | 55.455 | 55.455 | 16 |
| 1707931800 | 55.195 | 0.14 | 0.25 | 55.26 | 55.28 | 55.11 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
