We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -200 | -2.04081632653 | 9800 | 9800 | 9600 | 108 | 9617.37523105 | DE |
| 4 | 0 | 0 | 9600 | 10000 | 9550 | 428 | 9677.73682271 | DE |
| 12 | -125 | -1.2853470437 | 9725 | 10200 | 9300 | 503 | 9807.05022489 | DE |
| 26 | -475 | -4.71464019851 | 10075 | 10800 | 9300 | 365 | 9832.67204562 | DE |
| 52 | -1600 | -14.2857142857 | 11200 | 11800 | 9300 | 334 | 10159.7294259 | DE |
| 156 | -2000 | -17.2413793103 | 11600 | 15200 | 9300 | 568 | 12201.1469533 | DE |
| 260 | -400 | -4 | 10000 | 15200 | 8600 | 587 | 11681.6941884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 9600 | 0 | 0.00 | 9600 | 9600 | 9600 | 100 |
| 1714408200 | 9600 | 0 | 0.00 | 9600 | 9600 | 9600 | 50 |
| 1714149000 | 9600 | 0 | 0.00 | 9600 | 9600 | 9600 | 327 |
| 1714062600 | 9600 | -200 | -2.04 | 9600 | 9600 | 9600 | 17 |
| 1713976200 | 9800 | 200 | 2.08 | 9800 | 9800 | 9800 | 47 |
| 1713889800 | 9600 | -75 | -0.78 | 9600 | 9600 | 9600 | 898 |
| 1713803400 | 9675 | 0 | 0.00 | 9675 | 9675 | 9675 | 26 |
| 1713544200 | 9675 | 50 | 0.52 | 9675 | 9675 | 9675 | 2050 |
| 1713457800 | 9625 | 0 | 0.00 | 9625 | 9625 | 9625 | 10 |
| 1713371400 | 9625 | 0 | 0.00 | 9625 | 9625 | 9625 | 0 |
| 1713285000 | 9625 | 0 | 0.00 | 9625 | 9625 | 9625 | 70 |
| 1713198600 | 9625 | -25 | -0.26 | 9625 | 9625 | 9625 | 1077 |
| 1712939400 | 9650 | -100 | -1.03 | 9950 | 9950 | 9650 | 258 |
| 1712853000 | 9750 | 125 | 1.30 | 9750 | 9750 | 9750 | 605 |
| 1712766600 | 9625 | -150 | -1.53 | 9625 | 9625 | 9625 | 560 |
| 1712680200 | 9775 | -25 | -0.26 | 9775 | 9775 | 9775 | 1001 |
| 1712593800 | 9800 | 250 | 2.62 | 10000 | 10000 | 9800 | 38 |
| 1712334600 | 9550 | -150 | -1.55 | 9850 | 9850 | 9550 | 85 |
| 1712248200 | 9700 | -100 | -1.02 | 9700 | 9700 | 9700 | 415 |
| 1712161800 | 9800 | 100 | 1.03 | 9600 | 9900 | 9600 | 505 |
| 1712075400 | 9700 | -75 | -0.77 | 9700 | 9700 | 9700 | 10 |
| 1711647000 | 9775 | 50 | 0.51 | 9775 | 9775 | 9775 | 508 |
| 1711560600 | 9725 | -75 | -0.77 | 9600 | 9725 | 9600 | 2150 |
| 1711474200 | 9800 | 100 | 1.03 | 9800 | 9800 | 9800 | 36 |
| 1711387800 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 893 |
| 1711128600 | 9700 | -150 | -1.52 | 9700 | 9700 | 9700 | 182 |
| 1711042200 | 9850 | 150 | 1.55 | 9700 | 9850 | 9700 | 91 |
| 1710955800 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 300 |
| 1710869400 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 400 |
| 1710783000 | 9700 | 75 | 0.78 | 9700 | 9700 | 9700 | 40 |
| 1710523800 | 9625 | -225 | -2.28 | 9500 | 9625 | 9300 | 9 |
| 1710437400 | 9850 | -75 | -0.76 | 9850 | 9850 | 9850 | 0 |
| 1710351000 | 9925 | 0 | 0.00 | 9925 | 9925 | 9925 | 1397 |
| 1710264600 | 9925 | 25 | 0.25 | 9900 | 9925 | 9600 | 5498 |
| 1710178200 | 9900 | -150 | -1.49 | 9900 | 9900 | 9900 | 51 |
| 1709919000 | 10050 | 250 | 2.55 | 9800 | 10050 | 9800 | 431 |
| 1709832600 | 9800 | -75 | -0.76 | 9800 | 9800 | 9800 | 1000 |
| 1709746200 | 9875 | -75 | -0.75 | 9875 | 9875 | 9875 | 26 |
| 1709659800 | 9950 | 100 | 1.02 | 9950 | 9950 | 9950 | 95 |
| 1709573400 | 9850 | 0 | 0.00 | 9850 | 9850 | 9850 | 440 |
| 1709314200 | 9850 | 0 | 0.00 | 9850 | 9850 | 9850 | 454 |
| 1709227800 | 9850 | -25 | -0.25 | 9850 | 9850 | 9850 | 0 |
| 1709141400 | 9875 | -125 | -1.25 | 9800 | 9875 | 9800 | 602 |
| 1709055000 | 10000 | -100 | -0.99 | 9800 | 10000 | 9800 | 50 |
| 1708968600 | 10100 | 125 | 1.25 | 10100 | 10100 | 10100 | 319 |
| 1708709400 | 9975 | 50 | 0.50 | 9750 | 9975 | 9750 | 70 |
| 1708623000 | 9925 | -25 | -0.25 | 9750 | 9925 | 9750 | 50 |
| 1708536600 | 9950 | 250 | 2.58 | 9950 | 9950 | 9950 | 0 |
| 1708450200 | 9700 | -250 | -2.51 | 9700 | 9700 | 9700 | 133 |
| 1708363800 | 9950 | 75 | 0.76 | 9700 | 9950 | 9700 | 192 |
| 1708104600 | 9875 | 175 | 1.80 | 9850 | 9875 | 9650 | 1405 |
| 1708018200 | 9700 | -350 | -3.48 | 9600 | 9700 | 9600 | 671 |
| 1707931800 | 10050 | -150 | -1.47 | 10200 | 10200 | 10050 | 9 |
| 1707845400 | 10200 | 525 | 5.43 | 10200 | 10200 | 10200 | 36 |
| 1707759000 | 9675 | -425 | -4.21 | 9675 | 9675 | 9675 | 0 |
| 1707499800 | 10100 | 100 | 1.00 | 9800 | 10100 | 9800 | 668 |
| 1707413400 | 10000 | 275 | 2.83 | 9900 | 10000 | 9900 | 310 |
| 1707327000 | 9725 | 0 | 0.00 | 9725 | 9725 | 9725 | 15 |
| 1707240600 | 9725 | 0 | 0.00 | 9900 | 9900 | 9725 | 1 |
| 1707154200 | 9725 | 25 | 0.26 | 9725 | 9725 | 9725 | 0 |
| 1706895000 | 9700 | 0 | 0.00 | 9900 | 9900 | 9500 | 13 |
| 1706808600 | 9700 | 100 | 1.04 | 9500 | 9700 | 9500 | 3664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
