L&g Meta Esg Historical Data - MTVR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Meta Esg (MTVR)
L&g Meta Esg (MTVR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718728200	18.513	0.28	1.54	18.513	18.513	18.513	0
1718641800	18.233	0.11	0.58	18.233	18.233	18.233	0
1718382600	18.128	0.07	0.39	18.128	18.128	18.128	0
1718296200	18.057	0.14	0.79	18.176	18.483	17.906	60
1718209800	17.916	0.59	3.38	17.916	17.916	17.916	0
1718123400	17.331	-0.13	-0.76	17.172	17.387	17.172	21
1718037000	17.464	0.13	0.74	17.464	17.464	17.464	0
1717777800	17.336	0.04	0.23	17.336	17.336	17.336	0
1717691400	17.296	0	0.00	17.296	17.296	17.296	0
1717605000	17.296	0.49	2.93	17.296	17.296	17.296	0
1717518600	16.804	-0.07	-0.40	16.804	16.804	16.804	0
1717432200	16.871	0.31	1.90	16.871	16.871	16.871	0
1717173000	16.556	-0.51	-2.96	16.556	16.556	16.556	0
1717086600	17.061	-0.15	-0.84	17.061	17.061	17.061	0
1717000200	17.206	-0.27	-1.52	17.206	17.206	17.206	0
1716913800	17.471	0.24	1.42	17.471	17.471	17.471	0
1716568200	17.227	0.03	0.20	17.227	17.227	17.227	0
1716481800	17.193	0.04	0.20	17.35	17.409	17.033	2000
1716395400	17.158	0.09	0.50	17.158	17.158	17.158	0
1716309000	17.073	-0.07	-0.41	17.073	17.073	17.073	0
1716222600	17.143	0.06	0.33	17.143	17.143	17.143	0
1715963400	17.087	-0.09	-0.49	17.087	17.087	17.087	0
1715877000	17.172	0.16	0.96	17.172	17.172	17.172	0
1715790600	17.009	0.38	2.26	17.009	17.009	17.009	0
1715704200	16.633	0.2	1.20	16.633	16.633	16.633	0
1715617800	16.436	0	0.03	16.436	16.436	16.436	0
1715358600	16.431	0.08	0.48	16.431	16.431	16.431	0
1715272200	16.353	-0.01	-0.04	16.353	16.353	16.353	0
1715185800	16.359	-0.1	-0.59	16.359	16.359	16.359	0
1715099400	16.456	0.38	2.33	16.456	16.456	16.456	0
1714753800	16.081	0.33	2.08	16.081	16.081	16.081	0
1714667400	15.753	0.24	1.55	15.753	15.753	15.753	0
1714581000	15.512	-0.51	-3.18	15.512	15.512	15.512	0
1714494600	16.021	-0.05	-0.29	16.021	16.021	16.021	0
1714408200	16.067	0.04	0.22	16.067	16.067	16.067	0
1714149000	16.032	0.32	2.05	16.032	16.032	16.032	0
1714062600	15.71	-0.16	-0.98	15.71	15.71	15.71	0
1713976200	15.865	0.02	0.15	15.865	15.865	15.865	0
1713889800	15.841	0.44	2.85	15.594	15.89	15.562	3454
1713803400	15.402	-0.22	-1.40	15.402	15.402	15.402	0
1713544200	15.621	-0.48	-2.95	15.621	15.621	15.621	0
1713457800	16.096	-0.08	-0.49	16.096	16.096	16.096	0
1713371400	16.175	-0.13	-0.80	16.175	16.175	16.175	0
1713285000	16.306	-0.32	-1.92	16.306	16.306	16.306	0
1713198600	16.626	-0.12	-0.73	16.574	16.939	16.527999	11
1712939400	16.748	-0.14	-0.85	16.748	16.748	16.748	0
1712853000	16.892	0.08	0.47	16.892	16.892	16.892	0
1712766600	16.813	-0.05	-0.27	16.813	16.813	16.813	0
1712680200	16.858	-0.13	-0.79	16.858	16.858	16.858	0
1712593800	16.992	0.06	0.34	16.992	16.992	16.992	0
1712334600	16.935	-0.35	-2.00	16.935	16.935	16.935	0
1712248200	17.281	0.05	0.28	17.281	17.281	17.281	0
1712161800	17.233	0.23	1.35	17.05	17.248	16.883	3250
1712075400	17.003	-0.14	-0.83	17.426	17.426	16.813	105
1711647000	17.145	0.11	0.63	17.145	17.145	17.145	0
1711560600	17.037	-0.06	-0.37	17.037	17.037	17.037	0
1711474200	17.1	-0.07	-0.38	17.1	17.38	17.1	100
1711387800	17.166	0.05	0.28	17.166	17.166	17.166	0
1711128600	17.118	-0.18	-1.05	17.118	17.118	17.118	0
1711042200	17.3	0.68	4.06	17.3	17.3	17.3	0
1710955800	16.625	0.06	0.37	16.625	16.625	16.625	0
1710869400	16.562999	-0.15	-0.89	16.562999	16.562999	16.562999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions