We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 1314.4 | -4.9 | -0.37 | 1314.4 | 1314.4 | 1314.4 | 0 |
| 1717432200 | 1319.3 | 18.6 | 1.43 | 1319.3 | 1319.3 | 1319.3 | 0 |
| 1717173000 | 1300.7 | -38.3 | -2.86 | 1296.6 | 1301.9 | 1296.6 | 1 |
| 1717086600 | 1339 | -14.5 | -1.07 | 1329.4 | 1339 | 1329.4 | 79 |
| 1717000200 | 1353.5 | -16.7 | -1.22 | 1349.6 | 1356.9 | 1349.6 | 252 |
| 1716913800 | 1370.2 | 12.9 | 0.95 | 1371 | 1391.9 | 1324.5 | 1 |
| 1716568200 | 1357.3 | 2.1 | 0.15 | 1357.3 | 1357.3 | 1357.3 | 0 |
| 1716481800 | 1355.2 | 4.2 | 0.31 | 1355.2 | 1355.2 | 1355.2 | 0 |
| 1716395400 | 1351 | 8.3 | 0.62 | 1351 | 1351 | 1351 | 0 |
| 1716309000 | 1342.7 | -4 | -0.30 | 1342.7 | 1342.7 | 1342.7 | 0 |
| 1716222600 | 1346.7 | 4.7 | 0.35 | 1346.7 | 1346.7 | 1346.7 | 38 |
| 1715963400 | 1342 | -12.9 | -0.95 | 1337 | 1342.7 | 1337 | 12 |
| 1715877000 | 1354.9 | 14.9 | 1.11 | 1354.9 | 1354.9 | 1354.9 | 0 |
| 1715790600 | 1340 | 20.7 | 1.57 | 1340 | 1340 | 1340 | 0 |
| 1715704200 | 1319.3 | 9.6 | 0.73 | 1319.3 | 1319.3 | 1319.3 | 0 |
| 1715617800 | 1309.7 | -3.1 | -0.24 | 1309.7 | 1309.7 | 1309.7 | 0 |
| 1715358600 | 1312.8 | 3.2 | 0.24 | 1312.8 | 1312.8 | 1312.8 | 0 |
| 1715272200 | 1309.6 | -0.6 | -0.05 | 1309.6 | 1309.6 | 1309.6 | 0 |
| 1715185800 | 1310.2 | -1.6 | -0.12 | 1310.2 | 1310.2 | 1310.2 | 0 |
| 1715099400 | 1311.8 | 30.2 | 2.36 | 1306 | 1312.7 | 1306 | 507 |
| 1714753800 | 1281.6 | 23.3 | 1.85 | 1281.6 | 1281.6 | 1281.6 | 0 |
| 1714667400 | 1258.3 | 16 | 1.29 | 1258.3 | 1258.3 | 1258.3 | 0 |
| 1714581000 | 1242.3 | -34.7 | -2.72 | 1242.3 | 1242.3 | 1242.3 | 16 |
| 1714494600 | 1277 | -3.2 | -0.25 | 1273.8 | 1278.8 | 1273.8 | 596 |
| 1714408200 | 1280.2 | -4.3 | -0.33 | 1280.2 | 1280.2 | 1280.2 | 1226 |
| 1714149000 | 1284.5 | 27.3 | 2.17 | 1278 | 1291.1 | 1264.2 | 14 |
| 1714062600 | 1257.2 | -19.2 | -1.50 | 1257.2 | 1257.2 | 1257.2 | 0 |
| 1713976200 | 1276.4 | 3.3 | 0.26 | 1276.4 | 1276.4 | 1276.4 | 386 |
| 1713889800 | 1273.1 | 24.4 | 1.95 | 1253.4 | 1278.3 | 1253.4 | 14542 |
| 1713803400 | 1248.7 | -10.3 | -0.82 | 1241.2 | 1249.5 | 1241.2 | 130 |
| 1713544200 | 1259 | -32.3 | -2.50 | 1257.4 | 1263.4 | 1257.4 | 1150 |
| 1713457800 | 1291.3 | -8 | -0.62 | 1287 | 1295 | 1287 | 2715 |
| 1713371400 | 1299.3 | -11.9 | -0.91 | 1297.2 | 1305.7 | 1297.2 | 6681 |
| 1713285000 | 1311.2 | -21.1 | -1.58 | 1301.6 | 1317.2 | 1293.9 | 4666 |
| 1713198600 | 1332.3 | -13.2 | -0.98 | 1332.3 | 1332.3 | 1332.3 | 0 |
| 1712939400 | 1345.5 | -4.7 | -0.35 | 1345.5 | 1345.5 | 1345.5 | 0 |
| 1712853000 | 1350.2 | 9.9 | 0.74 | 1350.8 | 1364.4 | 1334.8 | 1270 |
| 1712766600 | 1340.3 | 7.2 | 0.54 | 1340.3 | 1340.3 | 1340.3 | 250 |
| 1712680200 | 1333.1 | -10.1 | -0.75 | 1333.1 | 1333.1 | 1333.1 | 0 |
| 1712593800 | 1343.2 | 1.3 | 0.10 | 1339.6 | 1345.4 | 1339.6 | 763 |
| 1712334600 | 1341.9 | -22.4 | -1.64 | 1341.9 | 1341.9 | 1341.9 | 0 |
| 1712248200 | 1364.3 | 0 | 0.00 | 1372 | 1376.3 | 1362.4 | 2291 |
| 1712161800 | 1364.3 | 12.1 | 0.89 | 1367.2 | 1367.2 | 1361.8 | 427 |
| 1712075400 | 1352.2 | -4.4 | -0.32 | 1346 | 1353.1 | 1346 | 1264 |
| 1711647000 | 1356.6 | 6.8 | 0.50 | 1356.6 | 1356.6 | 1356.6 | 451 |
| 1711560600 | 1349.8 | -9.1 | -0.67 | 1349.8 | 1349.8 | 1349.8 | 161 |
| 1711474200 | 1358.9 | 0 | 0.00 | 1358.9 | 1358.9 | 1358.9 | 0 |
| 1711387800 | 1358.9 | 0.6 | 0.04 | 1353.4 | 1360 | 1353.4 | 221 |
| 1711128600 | 1358.3 | -7.9 | -0.58 | 1358.3 | 1358.3 | 1358.3 | 0 |
| 1711042200 | 1366.2 | 61.2 | 4.69 | 1366.2 | 1366.2 | 1366.2 | 0 |
| 1710955800 | 1305 | 2.8 | 0.22 | 1305 | 1305 | 1305 | 0 |
| 1710869400 | 1302.2 | -16.1 | -1.22 | 1294 | 1303.4 | 1294 | 12 |
| 1710783000 | 1318.3 | 11.9 | 0.91 | 1305.6 | 1333.6 | 1305.6 | 2027 |
| 1710523800 | 1306.4 | -19.4 | -1.46 | 1301.4 | 1307.4 | 1301.4 | 98 |
| 1710437400 | 1325.8 | -14.5 | -1.08 | 1325.8 | 1325.8 | 1325.8 | 0 |
| 1710351000 | 1340.3 | -10 | -0.74 | 1340.3 | 1340.3 | 1340.3 | 0 |
| 1710264600 | 1350.3 | 11.8 | 0.88 | 1350.3 | 1350.3 | 1350.3 | 0 |
| 1710178200 | 1338.5 | -18.1 | -1.33 | 1332.6 | 1340.7 | 1332.6 | 12 |
| 1709919000 | 1356.6 | -15 | -1.09 | 1362.4 | 1369.7 | 1356.2 | 2835 |
| 1709832600 | 1371.6 | 16.8 | 1.24 | 1371.6 | 1371.6 | 1371.6 | 0 |
| 1709746200 | 1354.8 | 24.7 | 1.86 | 1349.6 | 1357 | 1349.6 | 2019 |
| 1709659800 | 1330.1 | -34.4 | -2.52 | 1321 | 1330.9 | 1321 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
